Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 460 |  Doge Killer LEASH | US$297,23 | -2,27% | -3,97% | US$31.594.959 | US$639.599 | 106.300 LEASH |
| 459 |  Ultiledger ULT | US$0,01126 | 1,30% | -0,35% | US$31.938.434 | US$2.415,36 | 2.836.429.509 ULT |
| 458 |  Orbit Chain ORC | US$0,04930 | -2,17% | -7,31% | US$31.943.612 | US$1.039.337 | 647.995.104 ORC |
| 457 |  PlatON LAT | US$0,007346 | 0,04% | -2,03% | US$31.991.913 | US$673.500 | 4.355.008.651 LAT |
| 456 |  ASD ASD | US$0,04886 | 10,19% | 11,75% | US$32.275.048 | US$1.625.655 | 660.615.274 ASD |
| 455 |  Meter Governance MTRG | US$1,51 | -2,58% | 1,43% | US$32.281.155 | US$74.983,19 | 21.440.561 MTRG |
| 454 |  BakeryToken BAKE | US$0,1118 | -9,93% | 14,31% | US$32.383.886 | US$68.869.765 | 289.770.514 BAKE |
| 453 |  XPLA XPLA | US$0,1390 | -2,08% | -2,84% | US$32.505.590 | US$56.166,76 | 233.937.242 XPLA |
| 452 |  Zebec ZBC | US$0,01004 | 1,20% | -10,74% | US$32.690.835 | US$12.118.472 | 3.257.486.148 ZBC |
| 451 |  Clash of Lilliput COL | US$0,3999 | 12,53% | -39,39% | US$32.817.833 | US$105.292 | 82.074.400 COL |
| 450 |  Automata Network ATA | US$0,07710 | -2,19% | 2,29% | US$32.843.711 | US$18.299.895 | 425.989.022 ATA |
| 449 |  Constellation DAG | US$0,02596 | -3,51% | -2,68% | US$32.889.951 | US$290.189 | 1.266.911.931 DAG |
| 448 |  HUNT HUNT | US$0,2983 | -2,04% | 2,19% | US$32.923.488 | US$2.295.119 | 110.357.399 HUNT |
| 447 |  Celsius CEL | US$0,1389 | -1,53% | -4,69% | US$33.177.724 | US$784.525 | 238.863.520 CEL |
| 446 |  Rakon RKN | US$0,1377 | 10,89% | -8,70% | US$33.448.884 | US$1.466,99 | 242.857.143 RKN |
| 445 |  XSGD XSGD | US$0,7264 | -0,17% | -0,45% | US$33.485.380 | US$328.598 | 46.098.661 XSGD |
| 444 |  Voyager Token VGX | US$0,1210 | -4,58% | -3,27% | US$33.705.772 | US$11.057.905 | 278.482.214 VGX |
| 443 |  VerusCoin VRSC | US$0,4541 | 2,47% | 1,14% | US$33.725.835 | US$4.011,81 | 74.275.453 VRSC |
| 442 |  Mines of Dalarnia DAR | US$0,08515 | -3,17% | -2,22% | US$33.971.843 | US$10.428.556 | 398.953.623 DAR |
| 441 |  SingularityDAO SDAO | US$0,4101 | -0,41% | 7,12% | US$33.924.787 | US$533.741 | 82.733.204 SDAO |
| 440 |  Fei USD FEI | US$0,9880 | -0,13% | -0,30% | US$34.483.685 | US$101.925 | 34.903.925 FEI |
| 439 |  AXEL AXEL | US$0,1220 | -2,06% | -1,04% | US$34.543.158 | US$8.495,29 | 283.102.718 AXEL |
| 438 |  DeFi Pulse Index DPI | US$62,65 | -3,34% | 3,00% | US$35.017.818 | US$27.041,72 | 558.983 DPI |
| 437 |  MUX Protocol MCB | US$9,24 | -0,57% | 5,47% | US$35.327.210 | US$151.230 | 3.821.523 MCB |
| 436 |  SuperVerse SUPER | US$0,07829 | -3,13% | -0,30% | US$35.362.057 | US$7.349.128 | 451.694.843 SUPER |
| 435 |  Klever KLV | US$0,003984 | -1,44% | 58,35% | US$35.378.749 | US$1.769.024 | 8.880.780.407 KLV |
| 434 |  sUSD SUSD | US$0,9986 | 0,15% | 0,05% | US$35.487.366 | US$1.291.063 | 35.536.406 SUSD |
| 433 |  Toko Token TKO | US$0,2097 | -1,81% | -2,02% | US$35.622.578 | US$1.471.879 | 169.906.073 TKO |
| 432 |  Wanchain WAN | US$0,1816 | -1,25% | -0,67% | US$35.795.130 | US$815.327 | 197.098.404 WAN |
| 431 |  Akropolis AKRO | US$0,008150 | -10,64% | -21,54% | US$35.710.248 | US$168.985.298 | 4.381.440.825 AKRO |
| 430 |  WazirX WRX | US$0,09402 | 0,12% | 0,08% | US$35.900.750 | US$3.802.754 | 381.856.872 WRX |
| 429 |  Dero DERO | US$2,62 | -2,26% | -7,77% | US$36.438.143 | US$5.177,47 | 13.903.949 DERO |
| 428 |  Pirate Chain ARRR | US$0,1873 | -10,22% | 3,36% | US$36.753.922 | US$68.996,62 | 196.213.798 ARRR |
| 427 |  Concordium CCD | US$0,005386 | -3,27% | -6,23% | US$36.824.670 | US$213.731 | 6.836.607.809 CCD |
| 426 |  Alien Worlds TLM | US$0,01002 | -1,99% | 1,37% | US$36.928.348 | US$92.847.463 | 3.684.432.774 TLM |
| 425 |  Acala Token ACA | US$0,04633 | -2,40% | -0,91% | US$37.064.301 | US$1.180.522 | 799.979.166 ACA |
| 424 |  Creditcoin CTC | US$0,1409 | -2,85% | -5,51% | US$37.134.280 | US$15.283.914 | 263.502.635 CTC |
| 423 |  Bella Protocol BEL | US$0,5735 | -3,04% | -4,73% | US$37.274.508 | US$4.889.776 | 65.000.000 BEL |
| 422 |  AllianceBlock Nexera NXRA | US$0,05187 | -6,17% | 6,41% | US$37.309.248 | US$227.346 | 719.279.254 NXRA |
| 421 |  XCAD Network XCAD | US$0,8637 | -2,24% | -5,06% | US$37.635.420 | US$1.257.489 | 43.575.781 XCAD |
| 420 |  Metadium META | US$0,02236 | -2,58% | 3,69% | US$38.100.672 | US$1.910.821 | 1.703.608.720 META |
| 419 |  Sologenic SOLO | US$0,09529 | -2,17% | 3,65% | US$38.111.771 | US$427.353 | 399.947.699 SOLO |
| 418 |  TrueFi TRU | US$0,03597 | -6,01% | 8,38% | US$38.385.842 | US$120.043.662 | 1.067.203.485 TRU |
| 417 |  Raydium RAY | US$0,1675 | -2,59% | -0,50% | US$38.659.933 | US$2.179.349 | 230.776.186 RAY |
| 416 |  Tether EURt EURt | US$1,07 | -0,23% | 0,02% | US$38.753.436 | US$1.617.716 | 36.387.340 EURt |
| 415 |  Strike STRK | US$9,97 | -2,55% | -1,36% | US$38.952.027 | US$1.908.684 | 3.908.575 STRK |
| 414 |  AVINOC AVINOC | US$0,09877 | 10,76% | 16,52% | US$38.447.086 | US$60.569,94 | 389.244.472 AVINOC |
| 413 |  Locus Chain LOCUS | US$0,01878 | 2,75% | -4,24% | US$39.076.345 | US$231.780 | 2.081.062.787 LOCUS |
| 412 |  MyNeighborAlice ALICE | US$0,7633 | -2,48% | 2,41% | US$39.112.319 | US$7.402.036 | 51.240.907 ALICE |
| 411 |  Perpetual Protocol PERP | US$0,5931 | -7,56% | 1,23% | US$39.143.832 | US$12.528.548 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 174 dari total 183 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.