Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 510 |  AhaToken AHT | US$0,006586 | -2,37% | 1,82% | US$25.792.379 | US$3.947.540 | 3.916.478.265 AHT |
| 509 |  Veritise VTS | US$0,1150 | -0,76% | -2,43% | US$25.774.957 | US$486.823 | 224.055.263 VTS |
| 508 |  Veritaseum VERI | US$12,15 | 0,70% | -11,75% | US$26.116.079 | US$5.865,81 | 2.149.646 VERI |
| 507 |  Bad Idea AI BAD | US$0,00000004888 | -1,72% | -24,75% | US$26.148.786 | US$1.316.729 | 534.961.958.899.750 BAD |
| 506 |  BitShares BTS | US$0,008756 | -3,04% | -0,07% | US$26.223.592 | US$456.691 | 2.995.066.334 BTS |
| 505 |  xMoney UTK | US$0,05250 | -2,32% | -1,71% | US$26.248.034 | US$3.790.276 | 500.000.000 UTK |
| 504 |  Router Protocol ROUTE | US$2,03 | -3,66% | 1,07% | US$26.242.657 | US$978.964 | 12.918.182 ROUTE |
| 503 |  NFT Worlds WRLD | US$0,03698 | -5,38% | 15,23% | US$26.330.468 | US$128.164 | 712.090.665 WRLD |
| 502 |  Litentry LIT | US$0,6660 | -1,50% | 2,57% | US$26.384.738 | US$11.985.570 | 39.619.383 LIT |
| 501 |  Steem Dollars SBD | US$2,16 | -3,56% | 3,35% | US$26.940.664 | US$18.939.040 | 12.447.872 SBD |
| 500 |  Beefy BIFI | US$336,76 | -7,82% | 3,44% | US$26.940.611 | US$292.117 | 80.000 BIFI |
| 499 |  USDK USDK | US$0,9443 | -0,15% | 0,44% | US$27.005.783 | US$21,54 | 28.600.072 USDK |
| 498 |  IRISnet IRIS | US$0,01746 | -4,10% | 1,42% | US$26.996.635 | US$326.608 | 1.546.078.512 IRIS |
| 497 |  Electroneum ETN | US$0,001511 | -7,40% | -17,73% | US$27.129.304 | US$904.792 | 17.955.001.527 ETN |
| 496 |  DIA DIA | US$0,2466 | 0,17% | 13,95% | US$27.279.712 | US$5.784.068 | 110.617.604 DIA |
| 495 |  Qredo QRDO | US$0,04621 | -3,23% | -5,28% | US$27.561.041 | US$312.845 | 596.479.062 QRDO |
| 494 |  MonaCoin MONA | US$0,4230 | -1,17% | 3,73% | US$27.804.790 | US$76.191,98 | 65.729.675 MONA |
| 493 |  HELLO Labs HELLO | US$0,04440 | -0,63% | 3,05% | US$27.993.803 | US$1.047.249 | 630.523.787 HELLO |
| 492 |  Coinweb CWEB | US$0,01661 | -0,09% | 0,13% | US$28.155.334 | US$96.048,49 | 1.694.951.452 CWEB |
| 491 |  Ethernity ERN | US$1,47 | -4,01% | 1,39% | US$28.369.842 | US$1.066.788 | 19.236.173 ERN |
| 490 |  SuperRare RARE | US$0,06026 | -4,17% | -1,03% | US$28.507.772 | US$33.858.221 | 473.078.796 RARE |
| 489 |  Reserve RSV | US$0,9993 | -0,02% | -0,02% | US$28.831.329 | - | 28.850.667 RSV |
| 488 |  SelfKey KEY | US$0,005452 | -6,52% | 2,44% | US$28.920.522 | US$133.859.384 | 5.304.969.446 KEY |
| 487 |  Sentinel Protocol UPP | US$0,05971 | -3,14% | 5,35% | US$29.100.227 | US$3.805.910 | 487.334.811 UPP |
| 486 |  ZEON ZEON | US$0,0009562 | -2,19% | -1,15% | US$29.191.535 | US$24.478,64 | 30.529.103.436 ZEON |
| 485 |  Seedify.fund SFUND | US$0,5504 | -1,80% | -3,56% | US$29.405.975 | US$2.422.122 | 53.427.625 SFUND |
| 484 |  Moss Coin MOC | US$0,07413 | -1,94% | 6,13% | US$29.616.160 | US$888.306 | 399.489.688 MOC |
| 483 |  Chainge CHNG | US$0,07406 | 0,46% | 1,39% | US$29.611.246 | US$79.478,06 | 399.854.061 CHNG |
| 482 |  RAMP RAMP | US$0,06201 | 12,11% | 18,07% | US$29.631.670 | US$29.832,68 | 477.838.740 RAMP |
| 481 |  Uquid Coin UQC | US$2,97 | -1,87% | -4,30% | US$29.665.482 | US$93.194,84 | 10.000.000 UQC |
| 480 |  Kin KIN | US$0,00001018 | -5,99% | 12,13% | US$29.892.225 | US$310.475 | 2.935.737.051.545 KIN |
| 479 |  Saitama SAITAMA | US$0,0006697 | -0,14% | 7,39% | US$29.708.873 | US$449.256 | 44.361.469.047 SAITAMA |
| 478 |  Lyra LYRA | US$0,05512 | -0,89% | 5,55% | US$29.900.325 | US$16.025,11 | 542.504.944 LYRA |
| 477 |  Measurable Data Token MDT | US$0,04434 | -4,59% | 1,06% | US$29.978.951 | US$48.896.053 | 676.157.013 MDT |
| 476 |  Reef REEF | US$0,001314 | -3,09% | -1,95% | US$29.985.930 | US$3.262.812.322 | 22.821.409.581 REEF |
| 475 |  CEEK VR CEEK | US$0,03736 | -3,35% | -1,37% | US$30.099.441 | US$1.139.453 | 805.717.779 CEEK |
| 474 |  Biswap BSW | US$0,06446 | 3,07% | 4,16% | US$30.313.349 | US$14.535.719 | 470.268.263 BSW |
| 473 |  LCX LCX | US$0,03931 | -3,49% | -6,02% | US$30.334.301 | US$120.002 | 771.584.751 LCX |
| 472 |  Ampleforth AMPL | US$1,39 | 2,49% | 12,80% | US$30.601.300 | US$742.670 | 21.944.601 AMPL |
| 471 |  Komodo KMD | US$0,2246 | 0,45% | 2,78% | US$30.532.184 | US$2.347.208 | 135.953.876 KMD |
| 470 |  r/CryptoCurrency Moons MOON | US$0,2869 | -0,23% | 2,72% | US$30.638.312 | US$61.215,89 | 106.776.318 MOON |
| 469 |  RACA RACA | US$0,00009097 | -1,62% | 7,01% | US$30.604.855 | US$2.276.136 | 336.417.964.664 RACA |
| 468 |  Persistence XPRT | US$0,1695 | -0,99% | 2,67% | US$30.875.771 | US$213.218 | 182.159.498 XPRT |
| 467 |  Aura Finance AURA | US$0,7642 | -6,76% | -9,69% | US$30.819.216 | US$361.617 | 40.327.761 AURA |
| 466 |  Moonriver MOVR | US$3,83 | -2,52% | -1,73% | US$30.880.987 | US$1.877.323 | 8.057.155 MOVR |
| 465 |  ALEX Lab ALEX | US$0,05095 | -3,24% | -6,09% | US$30.898.454 | US$243.397 | 606.489.877 ALEX |
| 464 |  Elastos ELA | US$1,53 | -1,01% | -1,10% | US$31.120.994 | US$297.006 | 20.346.868 ELA |
| 463 |  IDEX IDEX | US$0,04658 | -0,62% | 2,85% | US$31.386.349 | US$12.181.860 | 673.858.614 IDEX |
| 462 |  Enzyme MLN | US$13,34 | -2,84% | -0,59% | US$31.565.248 | US$513.143 | 2.366.063 MLN |
| 461 |  Rally RLY | US$0,006170 | -1,48% | -3,46% | US$31.671.794 | US$399.466 | 5.132.925.636 RLY |
Tabel di atas menampilkan halaman 173 dari total 183 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.