Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 410 |  Dynex DNX | US$0,5990 | -2,07% | -10,93% | US$39.468.554 | US$600.976 | 65.887.925 DNX |
| 409 |  XYO XYO | US$0,002930 | 0,54% | 0,90% | US$39.481.772 | US$496.920 | 13.476.747.692 XYO |
| 408 |  Badger DAO BADGER | US$1,99 | -4,06% | -6,95% | US$39.556.660 | US$1.805.655 | 19.915.290 BADGER |
| 407 |  Verasity VRA | US$0,003862 | -1,92% | -3,63% | US$39.797.205 | US$2.838.300 | 10.305.680.354 VRA |
| 406 |  COMBO COMBO | US$0,5637 | 1,25% | 8,39% | US$40.053.731 | US$9.998.727 | 71.051.748 COMBO |
| 405 |  Bounce Token AUCTION | US$6,24 | 0,96% | 40,49% | US$40.563.839 | US$85.571.169 | 6.500.020 AUCTION |
| 404 |  Aavegotchi GHST | US$0,7643 | -3,73% | -1,75% | US$40.313.562 | US$1.766.443 | 52.747.801 GHST |
| 403 |  RSS3 RSS3 | US$0,08992 | 0,71% | 4,07% | US$40.350.321 | US$1.571.471 | 448.713.273 RSS3 |
| 402 |  FirmaChain FCT | US$0,05404 | -5,76% | 13,99% | US$40.302.469 | US$7.303.367 | 745.820.439 FCT |
| 401 |  SOMESING SSX | US$0,01436 | -0,92% | 3,84% | US$40.795.918 | US$537.624 | 2.841.448.653 SSX |
| 400 |  ThunderCore TT | US$0,003928 | 1,31% | 11,83% | US$40.841.701 | US$9.175.462 | 10.396.658.175 TT |
| 399 |  0x0.ai 0x0 | US$0,04728 | -3,11% | 25,66% | US$41.065.268 | US$530.974 | 868.563.455 0x0 |
| 398 |  Gods Unchained GODS | US$0,1685 | 1,08% | -0,71% | US$41.211.606 | US$569.931 | 244.575.795 GODS |
| 397 |  Celo Dollar CUSD | US$0,9959 | -0,24% | -0,15% | US$41.636.582 | US$311.926 | 41.809.253 CUSD |
| 396 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 395 |  Synapse SYN | US$0,2998 | -4,64% | -6,24% | US$41.908.101 | US$5.299.616 | 139.773.376 SYN |
| 394 |  Shentu CTK | US$0,4469 | -1,14% | -3,10% | US$41.919.808 | US$10.333.123 | 93.801.355 CTK |
| 393 |  Multichain MULTI | US$2,90 | -3,26% | 5,16% | US$42.108.507 | US$10.935.718 | 14.541.094 MULTI |
| 392 |  Efinity Token EFI | US$0,05378 | -3,11% | 1,41% | US$41.907.444 | US$68.242,02 | 779.172.656 EFI |
| 391 |  Nakamoto Games NAKA | US$0,5817 | -2,30% | 20,65% | US$42.090.518 | US$4.415.607 | 72.360.517 NAKA |
| 390 |  e-Radix EXRD | US$0,05736 | -0,09% | 1,44% | US$42.149.647 | US$24.099,60 | 734.834.633 EXRD |
| 389 |  Forta FORT | US$0,1106 | -0,59% | -0,62% | US$42.488.189 | US$205.219 | 384.191.022 FORT |
| 388 |  Covalent CQT | US$0,07012 | 3,10% | 1,38% | US$42.627.567 | US$450.867 | 607.920.038 CQT |
| 387 |  FUNToken FUN | US$0,003889 | -1,86% | -2,00% | US$42.635.588 | US$752.886 | 10.962.808.529 FUN |
| 386 |  Groestlcoin GRS | US$0,5137 | -5,52% | -36,28% | US$42.861.421 | US$13.232.103 | 83.439.204 GRS |
| 385 |  Cobak Token CBK | US$0,5638 | -2,12% | 2,02% | US$43.557.052 | US$1.934.360 | 77.259.713 CBK |
| 384 |  Hooked Protocol HOOK | US$0,8726 | 0,00% | 14,75% | US$43.629.750 | US$7.647.276 | 50.000.000 HOOK |
| 383 |  Aergo AERGO | US$0,09921 | -2,29% | 8,10% | US$43.650.910 | US$3.534.368 | 440.000.000 AERGO |
| 382 |  DODO DODO | US$0,09623 | -0,72% | 1,66% | US$43.795.158 | US$32.387.164 | 455.104.665 DODO |
| 381 |  Adventure Gold AGLD | US$0,6256 | 3,53% | 14,29% | US$43.899.986 | US$40.626.497 | 70.170.001 AGLD |
| 380 |  Ampleforth Governance Token FORTH | US$2,92 | 3,48% | 10,88% | US$44.214.656 | US$15.651.165 | 15.140.481 FORTH |
| 379 |  PayPal USD PYUSD | US$1,0000 | 0,03% | -0,25% | US$44.375.373 | US$3.653.517 | 44.376.440 PYUSD |
| 378 |  Oasys OAS | US$0,04530 | -0,70% | -3,81% | US$44.403.306 | US$547.952 | 980.294.354 OAS |
| 377 |  Wirex Token WXT | US$0,004444 | -1,04% | 9,21% | US$44.436.549 | US$122.953 | 10.000.000.000 WXT |
| 376 |  Ren REN | US$0,04513 | -7,89% | -0,74% | US$45.094.134 | US$18.865.428 | 999.127.500 REN |
| 375 |  Carry CRE | US$0,004604 | -8,12% | 6,74% | US$45.155.583 | US$40.935.744 | 9.806.931.560 CRE |
| 374 |  LeverFi LEVER | US$0,001777 | 10,90% | 38,78% | US$46.049.567 | US$2.044.802.837 | 25.911.724.217 LEVER |
| 373 |  Tokamak Network TON | US$1,27 | -2,84% | 0,53% | US$45.517.887 | US$1.424.393 | 35.773.415 TON |
| 372 |  ATOR Protocol ATOR | US$0,5402 | -8,13% | 0,33% | US$46.058.430 | US$433.078 | 85.264.496 ATOR |
| 371 |  Unifi Protocol DAO UNFI | US$7,77 | -1,16% | -12,89% | US$46.021.346 | US$16.925.764 | 5.924.784 UNFI |
| 370 |  World Mobile Token WMT | US$0,1074 | -0,13% | 0,22% | US$46.336.812 | US$1.337.129 | 431.241.828 WMT |
| 369 |  smARTOFGIVING AOG | US$0,6300 | -0,02% | -0,02% | US$46.482.051 | US$22.834,06 | 73.780.484 AOG |
| 368 |  ConstitutionDAO PEOPLE | US$0,009296 | -1,20% | -0,02% | US$47.041.000 | US$742.666.745 | 5.060.137.335 PEOPLE |
| 367 |  Ultra UOS | US$0,1376 | -3,42% | -2,10% | US$47.134.303 | US$687.713 | 342.602.984 UOS |
| 366 |  Dusk DUSK | US$0,1130 | -1,09% | -1,30% | US$47.610.042 | US$51.962.737 | 421.164.409 DUSK |
| 365 |  Braintrust BTRST | US$0,3124 | -0,36% | -1,59% | US$47.554.605 | US$429.959 | 152.213.984 BTRST |
| 364 |  MovieBloc MBL | US$0,002876 | -5,44% | 4,13% | US$47.884.246 | US$10.533.766 | 16.652.039.555 MBL |
| 363 |  QuarkChain QKC | US$0,007498 | -4,17% | 2,99% | US$47.985.598 | US$2.165.835 | 6.399.906.497 QKC |
| 362 |  DEXTools DEXT | US$0,5304 | -4,74% | -4,79% | US$48.138.774 | US$262.607 | 90.762.612 DEXT |
| 361 |  Function X FX | US$0,1193 | -0,80% | -0,42% | US$48.736.278 | US$162.409 | 408.520.357 FX |
Tabel di atas menampilkan halaman 175 dari total 183 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.