Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 610 |  Splintershards SPS | US$0,01526 | -2,67% | -4,76% | US$16.314.221 | US$130.402 | 1.069.067.667 SPS |
| 609 |  DFI.Money YFII | US$425,06 | -0,08% | -0,53% | US$16.405.579 | US$3.625.595 | 38.596 YFII |
| 608 |  Assemble Protocol ASM | US$0,01329 | 0,62% | 21,10% | US$16.483.903 | US$363.387 | 1.240.454.761 ASM |
| 607 |  Manchester City Fan Token CITY | US$2,87 | -1,77% | -1,87% | US$16.622.269 | US$1.519.886 | 5.792.097 CITY |
| 606 |  MAP Protocol MAP | US$0,007570 | -0,80% | 0,62% | US$16.692.225 | US$183.956 | 2.205.183.690 MAP |
| 605 |  CUDOS CUDOS | US$0,002868 | -3,09% | -5,84% | US$16.759.658 | US$216.538 | 5.843.157.717 CUDOS |
| 604 |  SOLVE SOLVE | US$0,03020 | -8,15% | 18,25% | US$16.759.983 | US$4.989.649 | 555.000.000 SOLVE |
| 603 |  BitMart Token BMX | US$0,09801 | -2,05% | 0,18% | US$16.882.050 | US$1.962.537 | 172.248.359 BMX |
| 602 |  ParaSwap PSP | US$0,02292 | -3,66% | -4,25% | US$17.076.555 | US$139.652 | 744.976.909 PSP |
| 601 |  TerraKRW KRT | US$0,0004452 | 1,20% | -7,68% | US$17.071.267 | - | 38.349.366.273 KRT |
| 600 |  Stader SD | US$0,6048 | 3,21% | 1,73% | US$17.067.012 | US$1.145.503 | 28.217.104 SD |
| 599 |  Hillstone Finance HSF | US$0,5702 | -0,24% | -1,43% | US$17.112.564 | US$148.093 | 30.011.471 HSF |
| 598 |  Telos TLOS | US$0,06333 | 1,59% | -10,64% | US$17.107.588 | US$1.024.977 | 270.123.444 TLOS |
| 597 |  Orion ORN | US$0,5020 | -2,51% | -3,53% | US$17.140.805 | US$1.983.851 | 34.146.255 ORN |
| 596 |  Dione Protocol DIONE | US$0,001835 | -7,12% | -9,06% | US$17.448.384 | US$462.513 | 9.510.863.533 DIONE |
| 595 |  Bitcicoin BITCI | US$0,002269 | -1,38% | -6,22% | US$17.490.107 | US$660.156 | 7.708.828.412 BITCI |
| 594 |  BarnBridge BOND | US$2,21 | -1,20% | 2,84% | US$17.490.299 | US$3.825.253 | 7.910.262 BOND |
| 593 |  Nine Chronicles WNCG | US$0,05884 | -2,39% | -6,48% | US$17.530.277 | US$339.036 | 297.950.415 WNCG |
| 592 |  Aleph.im ALEPH | US$0,07102 | -1,91% | -1,48% | US$17.558.331 | US$126.864 | 247.220.482 ALEPH |
| 591 |  NuNet NTX | US$0,03495 | -1,56% | -1,57% | US$17.616.824 | US$44.817,98 | 504.084.665 NTX |
| 590 |  CENNZnet CENNZ | US$0,01470 | 6,95% | 12,01% | US$17.638.931 | US$40.026,92 | 1.200.000.000 CENNZ |
| 589 |  RocketX exchange RVF | US$0,2353 | -5,19% | -5,27% | US$17.643.778 | US$118.322 | 74.974.047 RVF |
| 588 |  ONBUFF ONIT | US$0,02294 | -2,23% | -3,36% | US$17.661.849 | US$298.670 | 770.075.466 ONIT |
| 587 |  Findora FRA | US$0,002003 | 4,13% | -1,82% | US$17.728.069 | US$452.755 | 8.851.836.144 FRA |
| 586 |  Dawn Protocol DAWN | US$0,2412 | 48,45% | 78,55% | US$17.960.941 | US$148.524.066 | 74.464.266 DAWN |
| 585 |  OG Fan Token OG | US$4,66 | -1,38% | -0,44% | US$17.962.252 | US$10.945.663 | 3.858.066 OG |
| 584 |  Hourglass WAIT | US$0,1842 | -0,80% | -4,54% | US$18.043.203 | US$199.839 | 97.959.725 WAIT |
| 583 |  Keep3rV1 KP3R | US$42,54 | -2,22% | -1,81% | US$18.088.347 | US$1.047.055 | 425.178 KP3R |
| 582 |  KardiaChain KAI | US$0,003808 | -0,75% | 2,03% | US$18.117.049 | US$110.466 | 4.758.000.000 KAI |
| 581 |  Aurora AURORA | US$0,05211 | 0,32% | -1,55% | US$18.245.518 | US$334.954 | 350.163.141 AURORA |
| 580 |  Contentos COS | US$0,004404 | -2,13% | 0,70% | US$18.322.655 | US$291.465.851 | 4.160.904.880 COS |
| 579 |  NULS NULS | US$0,1776 | -2,98% | -0,21% | US$18.491.227 | US$435.869 | 104.113.788 NULS |
| 578 |  Dego Finance DEGO | US$1,31 | -3,95% | 1,91% | US$18.514.982 | US$1.145.934 | 14.158.559 DEGO |
| 577 |  AdEx ADX | US$0,1299 | -2,35% | 2,23% | US$18.518.957 | US$6.566.807 | 142.557.534 ADX |
| 576 |  Firo FIRO | US$1,45 | -3,69% | -0,18% | US$18.626.640 | US$699.685 | 12.831.431 FIRO |
| 575 |  Games for a Living GFAL | US$0,02600 | -2,97% | 17,53% | US$18.617.498 | US$581.074 | 715.949.351 GFAL |
| 574 |  GYEN GYEN | US$0,006823 | -0,14% | -0,65% | US$18.653.059 | US$3.694,74 | 2.733.961.999 GYEN |
| 573 |  Boba Network BOBA | US$0,1113 | -2,54% | -4,48% | US$19.096.553 | US$919.261 | 171.624.232 BOBA |
| 572 |  Adshares ADS | US$0,4957 | -1,22% | -15,29% | US$19.207.520 | US$69.464,38 | 38.751.796 ADS |
| 571 |  CoinEx Token CET | US$0,02709 | -2,17% | -1,96% | US$19.199.292 | US$159.152 | 708.633.582 CET |
| 570 |  Solend SLND | US$0,5452 | 0,25% | 16,19% | US$19.391.483 | US$34.082,01 | 35.565.712 SLND |
| 569 |  Velo VELO | US$0,002625 | -4,93% | -1,10% | US$19.399.654 | US$1.720.653 | 7.390.475.595 VELO |
| 568 |  Castello Coin CAST | US$0,09944 | -0,80% | -0,63% | US$19.515.390 | US$45.719,72 | 196.245.174 CAST |
| 567 |  Onyxcoin XCN | US$0,0007651 | -1,11% | 1,14% | US$19.769.376 | US$1.091.202 | 25.838.437.994 XCN |
| 566 |  Altura ALU | US$0,02770 | -5,18% | -12,93% | US$19.934.810 | US$545.314 | 719.755.021 ALU |
| 565 |  TROY TROY | US$0,002320 | -2,11% | 2,74% | US$20.008.303 | US$17.822.292 | 8.625.000.000 TROY |
| 564 |  SpaceN SN | US$0,4982 | -0,11% | -0,42% | US$19.932.210 | US$18.730,47 | 40.010.000 SN |
| 563 |  Alpine F1 Team Fan Token ALPINE | US$1,76 | -2,50% | -2,52% | US$20.034.573 | US$2.686.490 | 11.360.000 ALPINE |
| 562 |  Alpaca Finance ALPACA | US$0,1337 | -3,50% | 3,30% | US$20.168.423 | US$2.098.690 | 150.799.812 ALPACA |
| 561 |  Wing Finance WING | US$5,52 | -1,44% | 11,46% | US$20.189.733 | US$5.348.281 | 3.658.048 WING |
Tabel di atas menampilkan halaman 171 dari total 183 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.