Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 710 |  r/FortNiteBR Bricks BRICK | US$0,1007 | -2,27% | 2,20% | US$11.195.808 | US$50.183,46 | 111.230.228 BRICK |
| 709 |  Cosplay Token COT | US$0,02842 | -5,54% | -9,47% | US$11.208.786 | US$95.455,40 | 394.359.177 COT |
| 708 |  Minswap MIN | US$0,01608 | -2,92% | -2,28% | US$11.315.453 | US$112.455 | 703.495.857 MIN |
| 707 |  Image Generation AI IMGNAI | US$0,01457 | -2,39% | 4,27% | US$11.316.065 | US$171.549 | 776.833.333 IMGNAI |
| 706 |  VITE VITE | US$0,01102 | -3,91% | -5,27% | US$11.367.010 | US$15.046.296 | 1.031.072.275 VITE |
| 705 |  Juventus Fan Token JUV | US$1,99 | -3,30% | -1,70% | US$11.366.829 | US$1.045.204 | 5.724.271 JUV |
| 704 |  AIOZ Network AIOZ | US$0,01170 | -1,57% | 3,15% | US$11.453.870 | US$163.227 | 978.623.966 AIOZ |
| 703 |  RFOX RFOX | US$0,008764 | -1,53% | 6,84% | US$11.498.653 | US$202.347 | 1.312.000.760 RFOX |
| 702 |  Battle World BWO | US$0,03506 | -3,24% | -1,85% | US$11.548.973 | US$132.293 | 329.377.349 BWO |
| 701 |  Dogechain DC | US$0,0005040 | -0,23% | -2,23% | US$11.552.889 | US$294.668 | 22.921.564.054 DC |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2368 | -1,23% | 1,96% | US$11.540.225 | US$980.801 | 48.737.500 DREP |
| 699 |  Spheroid Universe SPH | US$0,005849 | 1,01% | 1,59% | US$11.594.439 | US$84.136,28 | 1.982.280.859 SPH |
| 698 |  Dust Protocol DUST | US$0,6120 | 1,69% | -9,34% | US$11.715.765 | US$90.741,13 | 19.143.962 DUST |
| 697 |  Tornado Cash TORN | US$2,86 | 0,77% | -6,59% | US$11.694.801 | US$1.208.206 | 4.085.593 TORN |
| 696 |  PARSIQ PRQ | US$0,06332 | -0,26% | -1,32% | US$11.729.972 | US$716.332 | 185.256.872 PRQ |
| 695 |  Kleros PNK | US$0,01636 | -4,84% | -2,64% | US$11.768.448 | US$112.564 | 719.173.427 PNK |
| 694 |  Zano ZANO | US$0,9929 | -0,09% | -1,25% | US$11.791.940 | US$9.227,62 | 11.876.212 ZANO |
| 693 |  Pluton PLU | US$6,41 | -0,90% | -1,75% | US$11.868.992 | US$207.125 | 1.852.000 PLU |
| 692 |  OAX OAX | US$0,1531 | -5,93% | -12,49% | US$11.793.123 | US$10.436.264 | 77.028.691 OAX |
| 691 |  Throne THN | US$0,03031 | 12,88% | 35,35% | US$11.843.070 | US$4.051.970 | 390.752.313 THN |
| 690 |  Swarm BZZ | US$0,2394 | -0,75% | 12,48% | US$11.913.199 | US$339.246 | 49.761.038 BZZ |
| 689 |  Era Swap ES | US$0,005499 | -1,12% | 1,47% | US$11.915.947 | US$300.932 | 2.166.767.135 ES |
| 688 |  Ellipsis EPX | US$0,0001740 | -2,73% | 1,48% | US$11.947.869 | US$1.104.822 | 68.654.388.627 EPX |
| 687 |  Tamadoge TAMA | US$0,008581 | -4,82% | -20,75% | US$11.956.752 | US$989.485 | 1.393.353.219 TAMA |
| 686 |  Volt Inu VOLT | US$0,0000002197 | -2,12% | -2,56% | US$12.031.613 | US$2.952.951 | 54.766.287.142.827 VOLT |
| 685 |  Diamond DMD | US$3,20 | -4,59% | -2,45% | US$12.076.941 | US$5.487,93 | 3.775.960 DMD |
| 684 |  ICHI ICHI | US$1,82 | -2,58% | -1,28% | US$12.228.036 | US$53.899,57 | 6.713.192 ICHI |
| 683 |  Epic Cash EPIC | US$0,7261 | -10,57% | -10,55% | US$12.215.279 | US$9.546,34 | 16.823.430 EPIC |
| 682 |  Stratos STOS | US$0,6104 | 5,35% | 10,62% | US$12.301.864 | US$300.546 | 20.152.153 STOS |
| 681 |  Optimus AI OPTI | US$0,1306 | -3,45% | -4,81% | US$12.408.237 | US$155.166 | 95.034.939 OPTI |
| 680 |  Terran Coin TRR | US$0,5248 | 6,68% | 30,69% | US$12.413.190 | US$24.668,87 | 23.653.359 TRR |
| 679 |  Kwenta KWENTA | US$61,34 | -5,69% | -11,53% | US$12.429.575 | US$73.332,92 | 202.635 KWENTA |
| 678 |  DIMO DIMO | US$0,08818 | -7,30% | -4,57% | US$12.490.675 | US$100.249 | 141.649.340 DIMO |
| 677 |  Dock DOCK | US$0,01431 | -0,73% | 5,64% | US$12.539.224 | US$13.562.927 | 876.417.166 DOCK |
| 676 |  UNCX Network UNCX | US$270,46 | -1,11% | 3,38% | US$12.568.425 | US$44.017,54 | 46.471 UNCX |
| 675 |  Snek SNEK | US$0,0001791 | -2,31% | 0,61% | US$12.685.188 | US$390.108 | 70.834.835.671 SNEK |
| 674 |  Decentral Games DG | US$0,01747 | -2,77% | -2,60% | US$12.736.194 | US$81.717,27 | 729.177.385 DG |
| 673 |  Santos FC Fan Token SANTOS | US$2,81 | -1,89% | -2,07% | US$12.801.754 | US$3.765.674 | 4.550.000 SANTOS |
| 672 |  Circuits of Value COVAL | US$0,007217 | -0,85% | -5,34% | US$12.881.269 | US$61.076,44 | 1.784.838.484 COVAL |
| 671 |  Delysium AGI | US$0,04690 | -1,61% | -10,01% | US$12.925.710 | US$800.502 | 275.620.364 AGI |
| 670 |  Rarible RARI | US$0,8983 | -0,77% | -1,48% | US$12.971.762 | US$132.177 | 14.441.025 RARI |
| 669 |  PIVX PIVX | US$0,1695 | 1,05% | 2,89% | US$12.959.491 | US$766.495 | 76.472.717 PIVX |
| 668 |  Everdome DOME | US$0,0006865 | 3,91% | 6,53% | US$13.043.645 | US$1.084.715 | 18.998.841.067 DOME |
| 667 |  Goldfinch GFI | US$0,4476 | 0,60% | 3,97% | US$13.040.987 | US$256.940 | 29.135.286 GFI |
| 666 |  League of Kingdoms Arena LOKA | US$0,1769 | -1,78% | -0,55% | US$13.071.534 | US$2.668.063 | 73.874.861 LOKA |
| 665 |  Gifto GFT | US$0,01344 | 57,61% | 61,91% | US$13.430.677 | US$40.808.692 | 999.271.532 GFT |
| 664 |  FIO Protocol FIO | US$0,01880 | -1,86% | 7,22% | US$13.168.926 | US$1.090.723 | 700.302.786 FIO |
| 663 |  Metahero HERO | US$0,002588 | -2,53% | -1,08% | US$13.186.885 | US$386.356 | 5.095.643.290 HERO |
| 662 |  PolySwarm NCT | US$0,008552 | -1,30% | -2,37% | US$13.225.895 | US$194.203 | 1.546.457.130 NCT |
| 661 |  KILT Protocol KILT | US$0,2699 | -0,80% | 5,58% | US$13.336.906 | US$69.677,75 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 169 dari total 183 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.