Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 910 |  BigONE Token ONE | US$0,0005454 | -0,90% | 0,07% | US$5.153.682 | - | 9.449.081.034 ONE |
| 909 |  BioPassport Token BIOT | US$0,001115 | -2,79% | -6,01% | US$5.158.441 | US$64.735,17 | 4.625.812.250 BIOT |
| 908 |  Tectum TET | US$5,33 | -4,54% | -16,65% | US$5.182.847 | US$641.501 | 971.587 TET |
| 907 |  Pintu Token PTU | US$0,2231 | 0,43% | -2,30% | US$5.212.130 | US$3.626,23 | 23.362.132 PTU |
| 906 |  LeisureMeta LM | US$0,01205 | 4,19% | 4,92% | US$5.240.314 | US$308.743 | 434.702.835 LM |
| 905 |  Cypherium CPH | US$0,009700 | -7,99% | -3,70% | US$5.244.618 | US$2.926,57 | 540.678.192 CPH |
| 904 |  STFX STFX | US$0,03147 | -3,43% | -1,63% | US$5.465.231 | US$31.251,42 | 173.690.368 STFX |
| 903 |  DxChain Token DX | US$0,0001095 | 17,85% | 34,18% | US$5.472.715 | US$28.832,36 | 50.000.000.000 DX |
| 902 |  MileVerse MVC | US$0,002026 | -1,00% | -0,25% | US$5.568.063 | US$140.361 | 2.748.529.999 MVC |
| 901 |  Genopets GENE | US$0,2053 | 0,80% | -8,28% | US$5.549.128 | US$6.575,71 | 27.027.052 GENE |
| 900 |  Project WITH WIKEN | US$0,005748 | -1,10% | -3,57% | US$5.643.576 | US$40.610,44 | 981.846.460 WIKEN |
| 899 |  Akita Inu AKITA | US$0,00000008319 | -0,30% | 1,06% | US$5.663.102 | US$198.641 | 68.071.541.209.831 AKITA |
| 898 |  HAPI Protocol HAPI | US$7,95 | -2,87% | -2,51% | US$5.665.266 | US$213.778 | 712.677 HAPI |
| 897 |  StreamCoin STRM | US$0,003822 | -3,40% | -33,56% | US$5.704.364 | US$3.172.624 | 1.492.629.682 STRM |
| 896 |  Matrix AI Network MAN | US$0,01318 | -0,95% | 0,17% | US$5.685.294 | US$18.660,78 | 431.471.267 MAN |
| 895 |  OpenOcean OOE | US$0,01133 | 0,27% | 5,35% | US$5.714.811 | US$209.519 | 504.425.832 OOE |
| 894 |  Mancium MANC | US$0,5760 | 0,53% | -5,72% | US$5.760.075 | US$105.355 | 10.000.000 MANC |
| 893 |  PIBBLE PIB | US$0,0002758 | 5,40% | 8,12% | US$5.772.880 | US$105.046 | 20.931.860.893 PIB |
| 892 |  Sperax SPA | US$0,003464 | -0,54% | -3,30% | US$5.797.680 | US$520.133 | 1.673.748.922 SPA |
| 891 |  Gulf Coin GULF | US$0,05074 | 0,19% | -4,31% | US$5.815.770 | US$627.503 | 114.627.357 GULF |
| 890 |  Deeper Network DPR | US$0,002900 | -2,45% | -13,58% | US$5.828.443 | US$206.375 | 2.010.124.643 DPR |
| 889 |  Zigcoin ZIG | US$0,01384 | -6,58% | -5,42% | US$5.833.862 | US$6.039.314 | 421.534.212 ZIG |
| 888 |  Polkadex PDEX | US$0,6983 | -0,34% | -5,29% | US$5.838.112 | US$167.403 | 8.360.000 PDEX |
| 887 |  Unification FUND | US$0,1701 | -6,92% | -12,53% | US$5.859.715 | US$74.844,69 | 34.447.402 FUND |
| 886 |  GensoKishi Metaverse MV | US$0,03295 | -2,72% | -2,73% | US$5.859.096 | US$501.572 | 177.832.074 MV |
| 885 |  KamPay KAMPAY | US$0,0009648 | 8,42% | 16,02% | US$394.673 | US$469,21 | 409.090.982 KAMPAY |
| 884 |  Lossless LSS | US$0,1059 | -4,09% | -1,81% | US$5.886.827 | US$203.736 | 55.572.672 LSS |
| 883 |  Valor Token VALOR | US$0,1175 | -4,25% | -1,04% | US$5.909.188 | US$29.178,46 | 50.297.124 VALOR |
| 882 |  TOKPIE TKP | US$0,2065 | -2,85% | 2,71% | US$5.928.483 | US$8.117,76 | 28.714.064 TKP |
| 881 |  TE-FOOD TONE | US$0,009819 | -2,05% | -10,50% | US$5.958.262 | US$59.764,64 | 606.833.706 TONE |
| 880 |  ELYSIA EL | US$0,001846 | -2,20% | 3,69% | US$5.964.221 | US$98.494,50 | 3.231.133.910 EL |
| 879 |  Banano BAN | US$0,003914 | 0,46% | -4,27% | US$5.995.677 | US$10.363,65 | 1.531.782.795 BAN |
| 878 |  Arsenal Fan Token AFC | US$1,28 | -2,16% | -3,49% | US$6.018.107 | US$280.033 | 4.711.630 AFC |
| 877 |  Tokemak TOKE | US$0,3710 | -3,01% | -7,77% | US$6.052.342 | US$118.233 | 16.314.929 TOKE |
| 876 |  Swash SWASH | US$0,008882 | -1,01% | -2,92% | US$6.056.488 | US$217.988 | 681.876.543 SWASH |
| 875 |  Starlink STARL | US$0,0000006104 | -7,25% | 7,01% | US$6.091.015 | US$807.974 | 9.979.172.029.858 STARL |
| 874 |  Bytecoin BCN | US$0,00003313 | -0,41% | 0,63% | US$6.097.808 | US$26.468,12 | 184.066.828.814 BCN |
| 873 |  Carbon Protocol SWTH | US$0,003860 | 11,71% | 10,94% | US$6.120.244 | US$28,90 | 1.585.510.090 SWTH |
| 872 |  Suku SUKU | US$0,03419 | 0,24% | -0,67% | US$6.099.738 | US$453.214 | 178.403.407 SUKU |
| 871 |  Symbiosis SIS | US$0,1455 | 0,42% | 5,07% | US$6.173.752 | US$11.551.590 | 42.438.697 SIS |
| 870 |  IMPT IMPT | US$0,004650 | -3,15% | -4,37% | US$6.147.437 | US$775.394 | 1.321.897.017 IMPT |
| 869 |  Maro MARO | US$0,006039 | -17,33% | -2,21% | US$5.960.220 | US$1.145.449 | 986.915.449 MARO |
| 868 |  Myria MYRIA | US$0,001539 | -0,79% | -1,35% | US$6.177.066 | US$392.252 | 4.012.753.471 MYRIA |
| 867 |  Verse VERSE | US$0,0003046 | -2,74% | -0,88% | US$6.229.366 | US$24.241,91 | 20.448.283.266 VERSE |
| 866 |  Karura KAR | US$0,06468 | 0,23% | 3,24% | US$6.265.829 | US$84.209,73 | 96.874.999 KAR |
| 865 |  EverRise RISE | US$0,00009792 | -4,55% | -7,18% | US$6.254.857 | US$3.571,35 | 63.879.133.973 RISE |
| 864 |  Experimental Finance EXFI | US$0,1300 | -3,08% | -26,81% | US$6.298.378 | US$76.733,58 | 48.431.572 EXFI |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02520 | -2,39% | -2,60% | US$6.299.296 | - | 250.000.000 UPUNK |
| 862 |  XCAD Network Play PLAY | US$0,02278 | -10,13% | -43,70% | US$6.330.350 | US$647.570 | 277.904.569 PLAY |
| 861 |  Red Kite PKF | US$0,05517 | -3,13% | -1,09% | US$6.327.238 | US$202.513 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 165 dari total 183 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.