Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1010 |  Hamster HAM | US$0,000000001354 | -1,85% | 1,09% | US$3.228.475 | US$1.968.706 | 2.384.230.000.000.000 HAM |
| 1009 |  Dark Frontiers DARK | US$0,01863 | -0,88% | -2,90% | US$3.224.465 | US$144.072 | 173.109.555 DARK |
| 1008 |  XDEFI Wallet XDEFI | US$0,03690 | -2,37% | -2,53% | US$3.235.843 | US$46.883,53 | 87.702.396 XDEFI |
| 1007 |  Xaya CHI | US$0,06026 | -1,43% | 0,04% | US$3.232.548 | US$4.720,39 | 53.643.321 CHI |
| 1006 |  Morpheus Labs MITX | US$0,004653 | -10,34% | -19,83% | US$3.256.840 | US$93.224,42 | 699.999.799 MITX |
| 1005 |  Ignis IGNIS | US$0,004279 | -0,49% | 5,86% | US$3.256.584 | US$2.171,85 | 761.143.950 IGNIS |
| 1004 |  Affyn FYN | US$0,01287 | -0,89% | -13,27% | US$3.269.702 | US$687.269 | 254.033.788 FYN |
| 1003 |  Fabwelt WELT | US$0,01430 | -2,91% | 18,57% | US$3.274.058 | US$298.176 | 228.991.733 WELT |
| 1002 |  LABEL Foundation LBL | US$0,001714 | 6,05% | 21,19% | US$3.279.518 | US$1.744.910 | 1.913.869.062 LBL |
| 1001 |  BabySwap BABY | US$0,006654 | -7,29% | -18,30% | US$3.283.664 | US$124.301 | 493.499.360 BABY |
| 1000 |  Sonar PING | US$0,001222 | -5,78% | -6,64% | US$3.304.929 | US$22.489,08 | 2.703.464.935 PING |
| 999 |  Blocery BLY | US$0,004327 | -0,95% | -0,33% | US$3.203.793 | US$116.354 | 740.422.218 BLY |
| 998 |  Govi GOVI | US$0,1503 | 0,75% | 2,26% | US$3.328.334 | US$21.246,65 | 22.143.479 GOVI |
| 997 |  WiFi Map WIFI | US$0,05391 | -2,36% | 5,36% | US$3.336.298 | US$252.885 | 61.884.071 WIFI |
| 996 |  Djed DJED | US$1,01 | 17,52% | -0,88% | US$3.332.608 | US$28.788,02 | 3.293.404 DJED |
| 995 |  Botto BOTTO | US$0,1277 | -2,45% | -6,16% | US$3.332.580 | US$50.649,46 | 26.090.415 BOTTO |
| 994 |  RigoBlock GRG | US$1,24 | 8,21% | 12,17% | US$3.340.828 | US$11,35 | 2.701.063 GRG |
| 993 |  Electra Protocol XEP | US$0,0001876 | -0,77% | -6,47% | US$3.338.909 | US$20.347,82 | 17.797.290.770 XEP |
| 992 |  Blocto Token BLT | US$0,01420 | -2,61% | 2,19% | US$3.340.238 | US$22.789,06 | 235.280.094 BLT |
| 991 |  PKT PKT | US$0,001000 | -0,73% | -1,14% | US$3.348.302 | US$51.873,39 | 3.347.942.066 PKT |
| 990 |  Pangolin PNG | US$0,01799 | -2,12% | -1,10% | US$3.348.622 | US$56.379,94 | 186.087.230 PNG |
| 989 |  Onomy Protocol NOM | US$0,07606 | -10,48% | -12,05% | US$3.363.125 | US$1.889.334 | 44.217.940 NOM |
| 988 |  Energi NRG | US$0,04885 | -0,02% | -0,86% | US$3.371.799 | US$78.889,28 | 69.019.053 NRG |
| 987 |  Exeedme XED | US$0,03686 | -5,77% | -3,35% | US$3.369.887 | US$49.219,71 | 91.430.976 XED |
| 986 |  Electric Vehicle Zone EVZ | US$0,007628 | -1,33% | -3,00% | US$3.377.324 | US$28.971,69 | 442.733.056 EVZ |
| 985 |  ColossusXT COLX | US$0,0002658 | -2,06% | 0,12% | US$3.384.349 | - | 12.732.356.945 COLX |
| 984 |  Blockchain Brawlers BRWL | US$0,003398 | -10,85% | 20,58% | US$3.397.778 | US$135.696 | 1.000.000.000 BRWL |
| 983 |  OpenDAO SOS | US$0,00000003413 | 0,25% | -1,36% | US$3.413.485 | US$387.062 | 100.000.000.000.000 SOS |
| 982 |  MagicCraft MCRT | US$0,001105 | 0,70% | -0,58% | US$3.427.259 | US$277.304 | 3.100.886.652 MCRT |
| 981 |  Aurox URUS | US$6,58 | -3,02% | -8,88% | US$3.433.361 | US$32.656,57 | 521.929 URUS |
| 980 |  Shiryo SHIRYO | US$0,000000000004 | -3,03% | 2,19% | US$3.439.186 | US$1.598,33 | 981.846.777.310.948.480 SHIRYO |
| 979 |  EPIK Prime EPIK | US$0,003671 | -0,80% | -4,75% | US$3.445.544 | US$269.039 | 938.567.307 EPIK |
| 978 |  ApeSwap BANANA | US$0,01693 | -7,50% | -10,37% | US$3.451.987 | US$36.373,17 | 203.941.928 BANANA |
| 977 |  GamerCoin GHX | US$0,005394 | -2,40% | -5,58% | US$3.505.648 | US$43.331,57 | 649.965.123 GHX |
| 976 |  Crypton CRP | US$0,4019 | -0,97% | -1,02% | US$3.527.558 | US$474.996 | 8.778.261 CRP |
| 975 |  DSLA Protocol DSLA | US$0,0006449 | -9,23% | 7,67% | US$3.541.576 | US$115.497 | 5.491.802.966 DSLA |
| 974 |  STAT STAT | US$0,1095 | 80,09% | 87,03% | US$3.574.938 | US$9.489.135 | 32.661.010 STAT |
| 973 |  Azit AZIT | US$0,05035 | 0,60% | -1,42% | US$3.571.079 | US$708.600 | 70.930.273 AZIT |
| 972 |  PointPay PXP | US$0,01186 | -0,15% | 0,04% | US$3.587.644 | US$276.907 | 302.501.090 PXP |
| 971 |  Metaverse.Network Pioneer NEER | US$0,1856 | -0,27% | -9,71% | US$3.609.952 | US$137.176 | 19.453.215 NEER |
| 970 |  MongCoin $MONG | US$0,000000006209 | -2,01% | -0,61% | US$3.608.853 | US$570.281 | 581.196.039.603.956 $MONG |
| 969 |  Netvrk NTVRK | US$0,07197 | -5,19% | -10,75% | US$3.638.526 | US$101.689 | 50.557.986 NTVRK |
| 968 |  Hydra HYDRA | US$0,4223 | -8,06% | 31,72% | US$3.634.375 | US$420.243 | 8.606.762 HYDRA |
| 967 |  Haven Protocol XHV | US$0,1218 | 3,52% | -0,65% | US$3.654.370 | US$3.837,70 | 29.993.167 XHV |
| 966 |  Origin Dollar Governance OGV | US$0,004275 | -5,21% | -17,10% | US$3.675.745 | US$449.728 | 859.782.377 OGV |
| 965 |  MultiVAC MTV | US$0,001044 | -1,30% | 10,74% | US$3.744.964 | US$255.567 | 3.587.369.426 MTV |
| 964 |  Plastiks PLASTIK | US$0,02483 | -2,00% | -0,33% | US$3.784.739 | US$93.742,20 | 152.452.346 PLASTIK |
| 963 |  blockbank BBANK | US$0,01803 | -11,62% | -1,76% | US$3.815.266 | US$275.101 | 211.561.980 BBANK |
| 962 |  Tarot TAROT | US$0,06879 | -12,97% | -12,86% | US$3.862.949 | US$104.722 | 56.153.487 TAROT |
| 961 |  Shyft Network SHFT | US$0,004038 | 2,48% | -25,61% | US$3.768.721 | US$62.761,63 | 933.292.270 SHFT |
Tabel di atas menampilkan halaman 163 dari total 183 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.