Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 810 |  Ooki Protocol OOKI | US$0,001670 | -0,71% | -3,79% | US$7.613.646 | US$162.864.746 | 4.558.586.607 OOKI |
| 809 |  Ferro FER | US$0,008183 | -1,77% | -7,02% | US$7.630.866 | US$21.011,35 | 932.530.341 FER |
| 808 |  Counterparty XCP | US$2,93 | 0,74% | 1,40% | US$7.665.925 | US$0,5900 | 2.613.892 XCP |
| 807 |  PRIZM PZM | US$0,002188 | -4,75% | -6,59% | US$7.691.129 | US$13.146,03 | 3.515.438.683 PZM |
| 806 |  Æternity AE | US$0,02075 | -1,67% | -1,99% | US$7.723.714 | US$230.566 | 372.160.273 AE |
| 805 |  Vita Inu VINU | US$0,000000009274 | -1,73% | 4,73% | US$7.739.992 | US$2.041.309 | 834.548.978.323.696 VINU |
| 804 |  Green Satoshi Token (SOL) GST | US$0,009601 | -1,26% | 2,07% | US$7.969.001 | US$171.222 | 829.994.927 GST |
| 803 |  Scallop SCLP | US$0,1220 | 0,29% | -2,00% | US$7.880.187 | US$710.207 | 64.582.951 SCLP |
| 802 |  Bitcoin 2 BTC2 | US$0,4346 | 3,04% | -13,90% | US$7.802.629 | US$1.206,85 | 17.954.211 BTC2 |
| 801 |  NewYork Exchange NYE | US$1,10 | -1,49% | 10,60% | US$7.816.912 | US$370,29 | 7.090.060 NYE |
| 800 |  Observer OBSR | US$0,001324 | -5,28% | 0,78% | US$7.819.788 | US$176.310 | 5.907.080.871 OBSR |
| 799 |  Galatasaray Fan Token GAL | US$1,92 | -1,59% | -1,43% | US$7.851.193 | US$1.136.717 | 4.094.238 GAL |
| 798 |  Cult DAO CULT | US$0,000001817 | -3,16% | -10,19% | US$7.847.109 | US$287.295 | 4.318.690.730.920 CULT |
| 797 |  Valobit VBIT | US$0,006568 | 8,57% | -44,20% | US$7.886.385 | US$15.834,31 | 1.200.806.778 VBIT |
| 796 |  NFTX NFTX | US$13,16 | 1,52% | 4,71% | US$7.983.091 | US$46.086,50 | 606.672 NFTX |
| 795 |  MATH MATH | US$0,07013 | 0,71% | 5,53% | US$8.020.170 | US$262.254 | 114.356.164 MATH |
| 794 |  Unisocks SOCKS | US$26.654,94 | -2,60% | 2,43% | US$8.049.793 | US$248,80 | 302 SOCKS |
| 793 |  Shapeshift FOX Token FOX | US$0,02147 | -3,39% | -3,58% | US$8.096.356 | US$98.743,92 | 377.154.162 FOX |
| 792 |  Saito SAITO | US$0,007591 | -3,14% | -3,49% | US$8.087.231 | US$60.844,42 | 1.065.408.547 SAITO |
| 791 |  Step App FITFI | US$0,004074 | 4,76% | 32,53% | US$8.173.352 | US$22.350.443 | 2.006.301.969 FITFI |
| 790 |  RAI Finance SOFI | US$0,02295 | -22,04% | -11,16% | US$8.221.298 | US$111.082 | 358.167.750 SOFI |
| 789 |  BABB BAX | US$0,0001287 | -6,92% | -4,20% | US$8.067.494 | US$65.801,52 | 62.701.285.000 BAX |
| 788 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 787 |  ERC20 ERC20 | US$0,01287 | 75,17% | 12,17% | US$14.524.179 | US$303,62 | 1.128.632.512 ERC20 |
| 786 |  Cratos CRTS | US$0,0001670 | -1,36% | 8,18% | US$8.232.265 | US$415.515 | 49.299.676.745 CRTS |
| 785 |  PERL.eco PERL | US$0,01697 | 14,20% | 19,91% | US$8.333.137 | US$23.174.029 | 490.938.908 PERL |
| 784 |  DAD DAD | US$0,01361 | -0,88% | 0,45% | US$8.272.786 | US$341.316 | 607.916.574 DAD |
| 783 |  renBTC RENBTC | US$27.204,62 | -1,06% | 3,20% | US$8.283.782 | US$1.461,33 | 304 RENBTC |
| 782 |  Pallapay PALLA | US$0,01115 | 0,01% | 0,01% | US$8.287.559 | US$872,30 | 743.546.427 PALLA |
| 781 |  Obyte GBYTE | US$9,74 | -1,56% | 0,27% | US$8.299.741 | US$7.605,06 | 851.963 GBYTE |
| 780 |  Crust Network CRU | US$0,5872 | -0,47% | -2,81% | US$8.301.701 | US$1.637.813 | 14.138.569 CRU |
| 779 |  Augur REP | US$0,7611 | -30,33% | -30,79% | US$8.371.733 | US$5.791.566 | 11.000.000 REP |
| 778 |  Inter Milan Fan Token INTER | US$1,87 | -2,39% | 1,19% | US$8.352.353 | US$566.674 | 4.463.382 INTER |
| 777 |  BeNFT Solutions BeAI | US$6,06 | -3,41% | -17,28% | US$8.178.757 | US$1.833.855 | 1.349.790 BeAI |
| 776 |  XeniosCoin XNC | US$0,1100 | -0,05% | -0,11% | US$8.390.338 | US$1.001,98 | 76.274.958 XNC |
| 775 |  Kryll KRL | US$0,2187 | -1,82% | 0,57% | US$8.406.914 | US$172.566 | 38.446.598 KRL |
| 774 |  Serum SRM | US$0,03204 | -4,41% | -1,66% | US$8.435.436 | US$940.049 | 263.244.669 SRM |
| 773 |  Quiztok QTCON | US$0,001332 | -2,21% | 0,78% | US$8.434.185 | US$253.969 | 6.331.548.893 QTCON |
| 772 |  Presearch PRE | US$0,02145 | -8,38% | -14,74% | US$8.506.138 | US$106.400 | 396.578.435 PRE |
| 771 |  Giant Mammoth GMMT | US$2,83 | 0,06% | -0,73% | US$8.509.348 | US$2.858.762 | 3.010.935 GMMT |
| 770 |  AMO Coin AMO | US$0,0004465 | -3,57% | 12,68% | US$8.528.808 | US$1.418.618 | 19.100.000.000 AMO |
| 769 |  SquidGrow SQUIDGROW | US$0,000000007268 | 1,05% | -7,28% | US$8.539.761 | US$489.876 | 1.174.940.845.113.550 SQUIDGROW |
| 768 |  Viberate VIB | US$0,04289 | -2,37% | 4,18% | US$8.577.123 | US$1.316.693 | 199.995.000 VIB |
| 767 |  pNetwork PNT | US$0,1157 | 5,29% | 15,34% | US$8.611.731 | US$11.295.633 | 74.408.229 PNT |
| 766 |  Nestree EGG | US$0,002992 | -0,17% | 2,63% | US$8.660.406 | US$42.323,10 | 2.894.880.474 EGG |
| 765 |  Somnium Space Cubes CUBE | US$0,6933 | -2,82% | -5,56% | US$8.666.443 | US$12.104,80 | 12.500.000 CUBE |
| 764 |  KALM KALM | US$1,06 | -3,06% | -8,19% | US$8.684.324 | US$25.738,81 | 8.219.554 KALM |
| 763 |  Comtech Gold CGO | US$62,05 | -0,56% | 0,61% | US$8.749.104 | US$704.059 | 141.000 CGO |
| 762 |  Pitbull PIT | US$0,000000000220 | -1,82% | 1,88% | US$8.837.504 | US$145.158 | 40.192.158.063.660.000 PIT |
| 761 |  PowerPool CVP | US$0,2942 | -8,08% | 7,54% | US$8.810.042 | US$3.772.707 | 29.950.763 CVP |
Tabel di atas menampilkan halaman 167 dari total 183 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.