Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 860 |  Zynecoin ZYN | US$0,1559 | 11,83% | 3,88% | US$6.370.622 | US$5.408,00 | 40.873.697 ZYN |
| 859 |  MarsDAO MDAO | US$0,09079 | 3,41% | -2,91% | US$6.409.442 | US$163.848 | 70.599.020 MDAO |
| 858 |  Alephium ALPH | US$0,1509 | -4,52% | -9,01% | US$6.403.316 | US$27.196,95 | 42.425.446 ALPH |
| 857 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,02% | US$6.405.159 | US$43.199,22 | 27.258.765 EMRX |
| 856 |  Hegic HEGIC | US$0,009107 | 6,87% | 6,31% | US$6.409.100 | US$300.518 | 703.727.349 HEGIC |
| 855 |  AS Roma Fan Token ASR | US$2,17 | -2,10% | -1,06% | US$6.439.794 | US$726.166 | 2.972.942 ASR |
| 854 |  Crypterium CRPT | US$0,06840 | -0,41% | -13,80% | US$6.507.524 | US$556.454 | 95.136.559 CRPT |
| 853 |  Choise.com CHO | US$0,05985 | -1,81% | -3,88% | US$6.557.813 | US$896.674 | 109.573.889 CHO |
| 852 |  Dvision Network DVI | US$0,01008 | 1,73% | 4,37% | US$6.554.728 | US$173.675 | 650.396.290 DVI |
| 851 |  Buying.com BUY | US$0,01998 | 0,28% | -5,48% | US$6.628.227 | US$306.298 | 331.789.518 BUY |
| 850 |  Bonfida FIDA | US$0,1485 | -2,97% | 2,04% | US$6.641.493 | US$5.580.874 | 44.729.964 FIDA |
| 849 |  Catgirl CATGIRL | US$0,000000000188 | -2,59% | -1,92% | US$6.638.452 | US$1.027.875 | 35.386.785.715.250.800 CATGIRL |
| 848 |  King DAG KDAG | US$0,1219 | -3,15% | -7,50% | US$6.640.276 | US$306,43 | 54.451.545 KDAG |
| 847 |  Arianee ARIA20 | US$0,2483 | -2,86% | -1,28% | US$6.669.253 | US$15,61 | 26.856.005 ARIA20 |
| 846 |  DEAPcoin DEP | US$0,0009231 | 1,19% | -2,76% | US$6.675.334 | US$1.162.610 | 7.231.239.464 DEP |
| 845 |  Pip PIP | US$0,05404 | -7,49% | 16,09% | US$6.681.926 | US$497.390 | 123.642.249 PIP |
| 844 |  Mint Marble MIM | US$0,1999 | 0,38% | -1,11% | US$6.756.670 | US$270,13 | 33.800.000 MIM |
| 843 |  Divi DIVI | US$0,001894 | 5,24% | -3,79% | US$6.780.453 | US$147.485 | 3.579.279.669 DIVI |
| 842 |  MEVerse MEV | US$0,004023 | 0,53% | 0,93% | US$6.805.550 | US$129.276 | 1.691.645.035 MEV |
| 841 |  BitKan KAN | US$0,0007139 | -1,77% | -3,53% | US$6.828.067 | US$158.594 | 9.564.570.547 KAN |
| 840 |  Receive Access Ecosystem RAE | US$0,9742 | 0,13% | -40,12% | US$6.851.340 | US$8.948,53 | 7.032.650 RAE |
| 839 |  Rai Reflex Index RAI | US$2,74 | -0,09% | 0,43% | US$6.853.570 | US$98.819,10 | 2.501.945 RAI |
| 838 |  apM Coin APM | US$0,005200 | 1,37% | -0,31% | US$6.889.911 | US$972.090 | 1.325.075.000 APM |
| 837 |  Across Protocol ACX | US$0,05019 | -2,06% | -1,07% | US$6.928.807 | US$176.437 | 138.063.734 ACX |
| 836 |  Clearpool CPOOL | US$0,02121 | 1,01% | 11,57% | US$6.950.558 | US$256.740 | 327.653.931 CPOOL |
| 835 |  Quantstamp QSP | US$0,009775 | -3,06% | -1,70% | US$6.977.560 | US$38.709,76 | 713.801.947 QSP |
| 834 |  Sovryn SOV | US$0,2286 | -4,02% | -2,20% | US$6.860.704 | US$69.178,14 | 30.011.338 SOV |
| 833 |  Kunci Coin KUNCI | US$0,005684 | -1,60% | -5,88% | US$7.006.068 | US$3.132,33 | 1.232.584.338 KUNCI |
| 832 |  Sentinel DVPN | US$0,0004553 | -4,76% | -2,04% | US$7.032.762 | US$157.251 | 15.447.032.955 DVPN |
| 831 |  Push Protocol PUSH | US$0,1701 | -4,56% | -4,92% | US$7.053.551 | US$292.005 | 41.463.198 PUSH |
| 830 |  UniLend UFT | US$0,2266 | -3,40% | 2,15% | US$7.035.581 | US$1.908.283 | 31.052.564 UFT |
| 829 |  Numbers Protocol NUM | US$0,01845 | 0,07% | -11,11% | US$7.057.967 | US$324.313 | 382.548.052 NUM |
| 828 |  Meta Apes PEEL | US$0,04612 | 0,70% | -1,28% | US$7.074.620 | US$4.457,39 | 153.410.748 PEEL |
| 827 |  ASTA ASTA | US$0,003376 | 0,00% | 0,25% | US$7.088.798 | US$180.430 | 2.099.999.990 ASTA |
| 826 |  BSCPAD BSCPAD | US$0,08974 | -4,47% | 3,18% | US$7.108.469 | US$45.926,51 | 79.211.621 BSCPAD |
| 825 |  Dimitra DMTR | US$0,01979 | -5,60% | 14,45% | US$7.132.646 | US$180.123 | 360.461.288 DMTR |
| 824 |  KARMA KARMA | US$0,001326 | -2,06% | 0,12% | US$7.229.460 | US$14,45 | 5.450.532.381 KARMA |
| 823 |  MASQ MASQ | US$0,2111 | -5,38% | 16,01% | US$7.257.638 | US$50.566,06 | 34.379.475 MASQ |
| 822 |  Rebel Bots RBLS | US$0,05879 | 5,35% | 12,81% | US$7.248.210 | US$47.069,88 | 123.295.295 RBLS |
| 821 |  Indigo Protocol INDY | US$1,41 | -3,98% | -12,21% | US$7.270.740 | US$33.048,55 | 5.144.893 INDY |
| 820 |  SIDUS SIDUS | US$0,0008994 | -3,79% | -1,63% | US$7.301.454 | US$271.268 | 8.117.995.539 SIDUS |
| 819 |  Arcblock ABT | US$0,07394 | 1,50% | -2,15% | US$7.287.001 | US$135.145 | 98.554.305 ABT |
| 818 |  REVV REVV | US$0,006190 | -3,15% | -0,25% | US$7.370.172 | US$529.278 | 1.190.694.705 REVV |
| 817 |  DeFi Kingdoms JEWEL | US$0,1035 | -1,37% | -4,96% | US$7.460.286 | US$36.965,66 | 72.049.372 JEWEL |
| 816 |  Diamond Launch DLC | US$0,07741 | -1,39% | 0,30% | US$7.447.247 | US$327.126 | 96.203.056 DLC |
| 815 |  ZKSpace ZKS | US$0,03758 | -0,66% | -1,88% | US$7.420.307 | US$202.155 | 197.440.000 ZKS |
| 814 |  Phantasma SOUL | US$0,06134 | -20,05% | -9,09% | US$7.428.209 | US$158.392 | 121.102.097 SOUL |
| 813 |  Prosper PROS | US$0,2478 | -6,15% | 6,71% | US$7.527.525 | US$967.592 | 30.381.762 PROS |
| 812 |  Dimecoin DIME | US$0,00001585 | -2,38% | -2,61% | US$7.581.266 | - | 478.333.438.962 DIME |
| 811 |  Aurory AURY | US$0,4293 | -0,33% | -1,05% | US$7.592.961 | US$180.375 | 17.687.361 AURY |
Tabel di atas menampilkan halaman 166 dari total 183 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.