Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1160 |  GPEX GPX | US$0,2264 | -23,57% | -20,27% | US$1.762.875 | US$435,42 | 7.785.806 GPX |
| 1159 |  Modefi MOD | US$0,1104 | 7,86% | 13,30% | US$1.774.741 | US$289,90 | 16.076.764 MOD |
| 1158 |  Geeq GEEQ | US$0,04545 | -2,61% | -4,14% | US$1.750.727 | US$236.063 | 38.522.222 GEEQ |
| 1157 |  The Dons DONS | US$0,0002189 | -1,14% | -11,48% | US$1.783.695 | US$260.142 | 8.150.000.000 DONS |
| 1156 |  Valencia CF Fan Token VCF | US$0,6523 | -1,39% | -0,16% | US$1.787.995 | US$207.404 | 2.740.935 VCF |
| 1155 |  Retreeb TREEB | US$0,003283 | -8,57% | -5,59% | US$1.795.552 | US$15.612,97 | 546.916.195 TREEB |
| 1154 |  NFTb NFTB | US$0,007219 | -0,19% | -0,12% | US$1.800.732 | US$66.488,81 | 249.435.031 NFTB |
| 1153 |  TenX PAY | US$0,008752 | -1,61% | 1,54% | US$1.796.102 | US$26.651,99 | 205.218.256 PAY |
| 1152 |  mStable Governance Token: Meta (MTA) MTA | US$0,03080 | -1,77% | -1,87% | US$1.805.167 | US$29.797,44 | 58.601.923 MTA |
| 1151 |  Lambda LAMB | US$0,001096 | -2,77% | -7,00% | US$1.804.154 | US$136.551 | 1.646.414.198 LAMB |
| 1150 |  Revolve Games RPG | US$0,02429 | -6,24% | -24,69% | US$1.813.187 | US$17.494,09 | 74.654.936 RPG |
| 1149 |  Oggy Inu OGGY | US$0,000000000017 | -0,89% | 2,23% | US$1.818.598 | US$525.628 | 108.125.205.623.924.992 OGGY |
| 1148 |  TENT TENT | US$0,04717 | -2,32% | -2,11% | US$1.823.683 | - | 38.664.688 TENT |
| 1147 |  DeHub DHB | US$0,0004237 | -0,96% | -39,38% | US$1.835.784 | US$18.795,24 | 4.332.712.686 DHB |
| 1146 |  Umbrella Network UMB | US$0,006283 | -1,01% | -18,53% | US$1.840.538 | US$79.922,12 | 292.962.636 UMB |
| 1145 |  InsurAce INSUR | US$0,04105 | -0,91% | 1,45% | US$1.842.652 | US$242.691 | 44.891.926 INSUR |
| 1144 |  Dingocoin DINGO | US$0,00001853 | 0,35% | 3,53% | US$1.864.099 | US$3.334,72 | 100.574.578.752 DINGO |
| 1143 |  CheckDot CDT | US$0,2408 | 0,25% | 4,64% | US$1.865.070 | US$94.167,92 | 7.745.635 CDT |
| 1142 |  Stobox Token STBU | US$0,02080 | 9,79% | 34,17% | US$1.868.876 | US$124.116 | 89.868.704 STBU |
| 1141 |  IguVerse IGU | US$0,03278 | 1,38% | -3,22% | US$1.874.912 | US$974.880 | 57.189.082 IGU |
| 1140 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.878.103 | - | 23.502.501 GHOST |
| 1139 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1138 |  Forj(Bondly) BONDLY | US$0,002388 | -2,11% | -0,95% | US$1.882.799 | US$18.630,11 | 788.287.426 BONDLY |
| 1137 |  Gracy GRACY | US$0,02457 | -2,21% | -4,58% | US$1.876.684 | US$44.364,51 | 76.375.015 GRACY |
| 1136 |  Oxbull.tech OXB | US$0,2667 | -1,42% | -2,95% | US$1.934.143 | US$2.684,62 | 7.252.785 OXB |
| 1135 |  Super Zero Protocol SERO | US$0,004758 | -13,79% | -21,47% | US$1.915.017 | US$116.104 | 402.455.052 SERO |
| 1134 |  Dotmoovs MOOV | US$0,002765 | -8,99% | -10,70% | US$2.022.001 | US$112.691 | 731.180.094 MOOV |
| 1133 |  Prism PRISM | US$0,003444 | -2,04% | -1,21% | US$1.987.476 | US$23.884,00 | 577.152.438 PRISM |
| 1132 |  Juggernaut JGN | US$0,01993 | -3,22% | 6,53% | US$1.997.197 | US$141.818 | 100.210.416 JGN |
| 1131 |  TiFi Token TIFI | US$0,00000002540 | -3,79% | 19,81% | US$1.992.403 | US$41.884,02 | 78.437.208.676.359 TIFI |
| 1130 |  BOLT BOLT | US$0,002093 | -5,76% | -7,97% | US$2.004.260 | US$176.259 | 957.427.533 BOLT |
| 1129 |  Gameswap GSWAP | US$0,1739 | -2,23% | -6,36% | US$1.999.933 | US$201,46 | 11.499.665 GSWAP |
| 1128 |  Klaydice DICE | US$0,01099 | -2,25% | -13,67% | US$2.045.772 | US$25.258,87 | 186.101.641 DICE |
| 1127 |  Kromatika KROM | US$0,02470 | -4,99% | 2,22% | US$1.982.582 | US$18.328,24 | 80.280.675 KROM |
| 1126 |  Polkamarkets POLK | US$0,02107 | 1,07% | -10,57% | US$2.051.467 | US$157.816 | 97.352.570 POLK |
| 1125 |  GoCrypto Token GOC | US$0,008423 | -0,40% | 7,66% | US$2.065.978 | US$12.631,09 | 245.278.438 GOC |
| 1124 |  Lattice Token LTX | US$0,07146 | 12,88% | 18,07% | US$2.047.677 | US$54.247,71 | 28.653.896 LTX |
| 1123 |  Donut DONUT | US$0,01708 | -3,31% | 10,48% | US$2.055.324 | US$177,91 | 120.355.919 DONUT |
| 1122 |  NerveNetwork NVT | US$0,007383 | -0,18% | 2,14% | US$2.045.065 | US$100.784 | 276.983.684 NVT |
| 1121 |  Position Exchange POSI | US$0,02593 | -1,57% | -8,71% | US$2.075.981 | US$17.734,90 | 80.045.548 POSI |
| 1120 |  Decimated DIO | US$0,005366 | -0,33% | 0,48% | US$2.084.000 | US$141.846 | 388.398.726 DIO |
| 1119 |  Cirus Foundation CIRUS | US$0,03333 | 7,92% | 5,03% | US$2.086.117 | US$501.377 | 62.590.209 CIRUS |
| 1118 |  VestChain VEST | US$0,0005316 | -2,06% | 0,12% | US$2.097.723 | - | 3.945.951.381 VEST |
| 1117 |  Etherisc DIP Token DIP | US$0,008762 | -3,00% | 2,64% | US$2.100.536 | US$89,21 | 239.742.108 DIP |
| 1116 |  ROOBEE ROOBEE | US$0,0005152 | -1,39% | -0,17% | US$2.113.561 | US$477.302 | 4.102.063.740 ROOBEE |
| 1115 |  Callisto Network CLO | US$0,0006825 | 14,93% | -15,39% | US$2.119.043 | US$39.475,68 | 3.104.773.221 CLO |
| 1114 |  Dfyn Network DFYN | US$0,01379 | -1,50% | 6,26% | US$2.118.669 | US$97.136,96 | 153.655.447 DFYN |
| 1113 |  AnimalGo GOM2 | US$0,002177 | -16,33% | -27,75% | US$2.104.580 | US$579.800 | 966.640.417 GOM2 |
| 1112 |  K21 K21 | US$0,1120 | -4,07% | -0,13% | US$2.035.317 | US$28.678,22 | 18.178.659 K21 |
| 1111 |  LootBot LOOT | US$0,2540 | -11,65% | -16,99% | US$2.142.423 | US$465.305 | 8.436.093 LOOT |
Tabel di atas menampilkan halaman 160 dari total 183 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.