Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  LABS Group LABS | US$0,0004046 | -2,36% | 5,66% | US$897.040 | US$242.943 | 2.216.879.594 LABS |
| 1359 |  TrueFeedBack TFBX | US$0,0002149 | 3,89% | -5,93% | US$786.847 | US$17.425,83 | 3.661.430.200 TFBX |
| 1358 |  SafeMoon Inu SMI | US$0,0000007851 | -1,62% | 1,61% | US$785.076 | US$127,98 | 1.000.000.000.000 SMI |
| 1357 |  Gravity Finance GFI | US$0,002233 | -0,92% | -6,37% | US$786.534 | US$429,55 | 352.267.212 GFI |
| 1356 |  Vabble VAB | US$0,0009188 | -0,28% | -2,75% | US$790.585 | US$53,51 | 860.438.056 VAB |
| 1355 |  PUTinCoin PUT | US$0,0006655 | -5,69% | 3,47% | US$791.079 | US$572,09 | 1.188.750.832 PUT |
| 1354 |  Project TXA TXA | US$0,1193 | 0,71% | -11,51% | US$800.717 | US$72.889,50 | 6.709.998 TXA |
| 1353 |  TOWER TOWER | US$0,001090 | -6,32% | 8,61% | US$799.266 | US$123.592 | 733.394.054 TOWER |
| 1352 |  IQeon IQN | US$0,1468 | -1,35% | -3,40% | US$806.041 | US$40.177,44 | 5.491.860 IQN |
| 1351 |  Football World Community FWC | US$0,000000000019 | -1,65% | -3,46% | US$808.950 | US$256.496 | 42.259.695.518.342.000 FWC |
| 1350 |  BitcoinZ BTCZ | US$0,00006467 | 9,49% | -1,26% | US$815.106 | US$8.041,48 | 12.604.351.724 BTCZ |
| 1349 |  Shopping.io SHOP | US$0,008161 | -6,62% | -18,64% | US$815.124 | US$1.158,58 | 99.875.636 SHOP |
| 1348 |  Idavoll DAO IDV | US$0,0008852 | -2,09% | -18,30% | US$818.203 | US$59.160,94 | 924.278.318 IDV |
| 1347 |  DeFi Land DFL | US$0,0003256 | -2,48% | -19,37% | US$822.238 | US$25.292,64 | 2.525.158.778 DFL |
| 1346 |  Tune.FM JAM | US$0,0002882 | -0,59% | 51,87% | US$837.980 | US$208.670 | 2.907.195.961 JAM |
| 1345 |  Bitswift BITS | US$0,2124 | -2,06% | 1,26% | US$825.018 | US$11,59 | 3.884.635 BITS |
| 1344 |  PAC Protocol PAC | US$0,00004741 | 3,26% | -18,19% | US$826.889 | US$19.193,36 | 17.442.599.179 PAC |
| 1343 |  Convergence CONV | US$0,0004972 | -3,12% | 4,97% | US$827.318 | US$235.346 | 1.663.854.925 CONV |
| 1342 |  Olyverse OLY | US$0,0006124 | 0,30% | 1,47% | US$824.971 | US$13.878,90 | 1.347.029.039 OLY |
| 1341 |  Furucombo COMBO | US$0,02045 | 0,42% | -6,24% | US$829.633 | US$11.981,63 | 40.569.925 COMBO |
| 1340 |  B-cube.ai BCUBE | US$0,06247 | -2,86% | -5,01% | US$835.557 | US$162,20 | 13.375.827 BCUBE |
| 1339 |  Nord Finance NORD | US$0,1073 | -1,95% | -1,81% | US$836.214 | US$28.215,13 | 7.794.582 NORD |
| 1338 |  Niftyx Protocol SHROOM | US$0,01628 | -1,76% | -8,60% | US$836.375 | - | 51.386.058 SHROOM |
| 1337 |  Portuma POR | US$0,0004193 | -3,36% | 14,08% | US$839.413 | US$209.512 | 2.001.819.052 POR |
| 1336 |  Kommunitas KOM | US$0,0006554 | -3,92% | -6,36% | US$851.078 | US$654.442 | 1.298.529.523 KOM |
| 1335 |  EOSDT EOSDT | US$0,3246 | -1,24% | -0,22% | US$857.769 | - | 2.642.505 EOSDT |
| 1334 |  My DeFi Pet DPET | US$0,02828 | -1,25% | -5,15% | US$858.983 | US$161.736 | 30.373.688 DPET |
| 1333 |  Auto AUTO | US$11,25 | 7,78% | 1,75% | US$860.610 | US$65.631,57 | 76.503 AUTO |
| 1332 |  Education Ecosystem LEDU | US$0,003646 | -2,07% | -0,02% | US$862.971 | - | 236.710.413 LEDU |
| 1331 |  ZooKeeper ZOO | US$0,002082 | -3,19% | -9,16% | US$863.942 | US$171,51 | 414.918.242 ZOO |
| 1330 |  UBXS Token UBXS | US$0,03692 | -7,25% | 40,31% | US$873.078 | US$365.872 | 23.645.472 UBXS |
| 1329 |  Edgeware EDG | US$0,0001376 | -4,16% | 10,71% | US$873.916 | US$22.216,85 | 6.350.167.832 EDG |
| 1328 |  DEEPSPACE DPS | US$0,01657 | -2,88% | -11,74% | US$876.394 | US$2.059,90 | 52.893.498 DPS |
| 1327 |  VelasPad VLXPAD | US$0,004231 | -2,45% | -2,04% | US$933.436 | US$25.992,35 | 220.613.750 VLXPAD |
| 1326 |  Seascape Crowns CWS | US$0,1829 | -0,17% | -1,56% | US$887.323 | US$227.764 | 4.852.052 CWS |
| 1325 |  OneArt 1ART | US$0,006191 | -1,62% | 2,29% | US$887.829 | US$29.491,59 | 143.416.035 1ART |
| 1324 |  FedoraCoin TIPS | US$0,000004227 | 5,21% | 1,75% | US$897.226 | US$30.286,13 | 212.269.865.434 TIPS |
| 1323 |  YAM V3 YAM | US$0,06090 | 1,65% | -4,57% | US$898.114 | US$18.901,14 | 14.747.241 YAM |
| 1322 |  Dentacoin DCN | US$0,000001530 | -6,54% | 14,05% | US$899.763 | US$385,28 | 588.105.296.887 DCN |
| 1321 |  Reality Metaverse RLTM | US$0,01120 | -2,10% | -6,88% | US$905.967 | US$223.002 | 80.858.025 RLTM |
| 1320 |  All.Art Protocol AART | US$0,0006864 | -2,10% | -29,17% | US$907.710 | US$45.604,52 | 1.322.324.379 AART |
| 1319 |  Shattered Legion SLG | US$0,01329 | -1,30% | 1,12% | US$903.962 | US$142.878 | 68.000.000 SLG |
| 1318 |  PureFi Protocol UFI | US$0,01576 | -0,98% | 1,69% | US$920.820 | US$30.555,35 | 58.422.831 UFI |
| 1317 |  Degenerator Meme MEME | US$33,24 | 0,00% | 0,16% | US$930.844 | - | 28.000 MEME |
| 1316 |  Spain National Fan Token SNFT | US$0,04006 | -0,92% | 38,31% | US$931.582 | US$95.155,56 | 23.255.000 SNFT |
| 1315 |  1irstcoin FST | US$0,02170 | -16,56% | -2,28% | US$930.035 | - | 42.858.430 FST |
| 1314 |  Woonkly Power WOOP | US$0,004147 | -6,29% | -15,54% | US$947.970 | US$243.753 | 228.584.357 WOOP |
| 1313 |  Heroes Chained HEC | US$0,02446 | -2,50% | -5,59% | US$952.050 | US$142.502 | 38.924.974 HEC |
| 1312 |  MetamonkeyAi MMAI | US$0,0001563 | -2,22% | -20,58% | US$953.197 | US$54.524,62 | 6.099.376.989 MMAI |
| 1311 |  Pillar PLR | US$0,004230 | -0,87% | 0,54% | US$1.096.929 | US$1.149,95 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.