Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  88mph MPH | US$0,8813 | 0,39% | -1,25% | US$410.054 | US$19.487,70 | 465.279 MPH |
| 1509 |  Handy HANDY | US$0,0004331 | 3,41% | 8,48% | US$409.742 | US$859,54 | 945.972.125 HANDY |
| 1508 |  ARAW ARAW | US$0,0002052 | 1,00% | 1,00% | US$409.068 | US$1,91 | 1.993.576.188 ARAW |
| 1507 |  ONSTON ONSTON | US$0,001750 | -3,14% | 1,60% | US$411.002 | US$713.642 | 234.825.543 ONSTON |
| 1506 |  Ertha ERTHA | US$0,0009457 | -8,55% | -1,84% | US$413.200 | US$397.676 | 436.943.235 ERTHA |
| 1505 |  Aurigami PLY | US$0,0001194 | -2,80% | -0,30% | US$415.458 | US$6.461,34 | 3.479.155.479 PLY |
| 1504 |  Zap ZAP | US$0,001763 | 1,41% | -4,10% | US$416.301 | US$477,74 | 236.144.465 ZAP |
| 1503 |  High Performance Blockchain HPB | US$0,005715 | 2,17% | 3,77% | US$417.578 | US$163.718 | 73.069.950 HPB |
| 1502 |  NIX NIX | US$0,008519 | -2,21% | -1,14% | US$419.456 | - | 49.238.466 NIX |
| 1501 |  HTMLCOIN HTML | US$0,000007937 | -8,60% | -12,40% | US$421.203 | US$246,31 | 53.067.332.240 HTML |
| 1500 |  Spores Network SPO | US$0,0004002 | 0,41% | 10,28% | US$423.482 | US$101.918 | 1.058.302.432 SPO |
| 1499 |  Rook ROOK | US$0,6859 | 4,35% | -17,16% | US$423.641 | US$5.652,24 | 617.636 ROOK |
| 1498 |  AGA Token AGA | US$0,03908 | -0,57% | 0,84% | US$423.753 | - | 10.842.984 AGA |
| 1497 |  Nafter NAFT | US$0,0004251 | 2,34% | -0,75% | US$424.107 | US$20.849,37 | 997.657.799 NAFT |
| 1496 |  Raze Network RAZE | US$0,003602 | -4,27% | -6,24% | US$427.481 | US$52.579,90 | 118.690.910 RAZE |
| 1495 |  GlobalBoost-Y BSTY | US$0,02383 | -15,58% | 78,06% | US$427.764 | US$368,59 | 17.950.579 BSTY |
| 1494 |  Platypus Finance PTP | US$0,01030 | -1,44% | -9,09% | US$426.885 | US$30.362,00 | 41.436.585 PTP |
| 1493 |  MOVEZ MOVEZ | US$0,0008368 | -11,72% | 6,38% | US$428.100 | US$615.945 | 511.594.527 MOVEZ |
| 1492 |  Mogul Productions STARS | US$0,001420 | 4,64% | 5,33% | US$435.370 | US$131.453 | 306.657.541 STARS |
| 1491 |  unFederalReserve eRSDL | US$0,0009968 | -1,59% | -7,89% | US$438.864 | US$309,41 | 440.275.682 eRSDL |
| 1490 |  SmileyCoin SMLY | US$0,00002782 | 0,20% | 0,66% | US$439.683 | - | 15.806.193.400 SMLY |
| 1489 |  Feathercoin FTC | US$0,001861 | -0,64% | 0,12% | US$440.230 | US$75,61 | 236.600.238 FTC |
| 1488 |  Dinamo Zagreb Fan Token DZG | US$0,6118 | -7,69% | -14,20% | US$444.436 | US$25.562,45 | 726.384 DZG |
| 1487 |  Chronicle XNL | US$0,007670 | -6,14% | -7,34% | US$447.536 | US$20.215,41 | 58.350.000 XNL |
| 1486 |  BRN Metaverse BRN | US$0,04751 | 1,13% | -5,98% | US$451.519 | US$103.579 | 9.504.281 BRN |
| 1485 |  AME Chain AME | US$0,0009053 | -2,04% | 0,57% | US$452.627 | US$50.448,19 | 500.000.000 AME |
| 1484 |  ACENT ACE | US$0,002811 | 1,35% | 6,81% | US$452.272 | US$77.634,35 | 160.895.008 ACE |
| 1483 |  DRIFE DRF | US$0,0004931 | -1,87% | -2,85% | US$455.143 | US$552,30 | 923.029.615 DRF |
| 1482 |  Glitch GLCH | US$0,006039 | -0,86% | -15,94% | US$478.815 | US$6.053,60 | 79.282.952 GLCH |
| 1481 |  ZClassic ZCL | US$0,04917 | -2,06% | -5,50% | US$456.683 | US$44,48 | 9.287.024 ZCL |
| 1480 |  Ojamu OJA | US$0,004794 | -9,21% | -7,53% | US$457.510 | US$1.139,03 | 95.441.017 OJA |
| 1479 |  DAPS Coin DAPS | US$0,000007974 | -2,06% | 0,12% | US$462.327 | US$27,20 | 57.977.796.500 DAPS |
| 1478 |  Paribus PBX | US$0,0009390 | -3,13% | 1,50% | US$475.489 | US$188.852 | 506.393.024 PBX |
| 1477 |  BlackHat BLKC | US$0,04625 | 0,98% | 3,38% | US$475.075 | US$65.754,89 | 10.271.300 BLKC |
| 1476 |  HempCoin THC | US$0,001778 | 23,63% | -3,49% | US$475.624 | US$2,75 | 267.467.885 THC |
| 1475 |  Ubiq UBQ | US$0,01116 | -4,33% | 5,13% | US$475.683 | US$540,21 | 42.609.099 UBQ |
| 1474 |  aiRight AIRI | US$0,001863 | 0,06% | 1,50% | US$477.484 | US$5.900,69 | 256.262.565 AIRI |
| 1473 |  Metaverse Face MEFA | US$0,00005139 | -0,25% | -0,43% | US$489.007 | US$19.162,93 | 9.515.523.108 MEFA |
| 1472 |  Humanode HMND | US$0,02270 | -5,19% | -12,83% | US$487.935 | US$339.519 | 21.494.780 HMND |
| 1471 |  FidexToken FEX | US$0,00001585 | -2,38% | -2,61% | US$490.510 | - | 30.948.335.553 FEX |
| 1470 |  Impossible Finance Launchpad IDIA | US$0,01098 | 1,47% | 2,15% | US$494.036 | US$1.375,01 | 45.000.000 IDIA |
| 1469 |  Sumokoin SUMO | US$0,008826 | -0,37% | 0,62% | US$494.871 | US$2.764,49 | 56.066.525 SUMO |
| 1468 |  Goldcoin GLC | US$0,01137 | 2,92% | 14,37% | US$496.828 | US$772,62 | 43.681.422 GLC |
| 1467 |  Streamity STM | US$0,01384 | -2,25% | -1,47% | US$498.205 | - | 35.987.749 STM |
| 1466 |  Duckies, the canary network for Yellow DUCKIES | US$0,009604 | -0,76% | 12,18% | US$500.269 | US$398,76 | 52.088.321 DUCKIES |
| 1465 |  UnMarshal MARSH | US$0,07166 | -0,38% | -2,82% | US$508.496 | US$232.716 | 7.096.098 MARSH |
| 1464 |  Monsterra (MSTR) MSTR | US$0,07622 | 2,39% | 6,98% | US$510.668 | US$183.487 | 6.699.722 MSTR |
| 1463 |  Arcona ARCONA | US$0,04072 | 14,08% | 7,33% | US$624.432 | US$15.464,58 | 15.335.470 ARCONA |
| 1462 |  BlockWallet BLANK | US$0,02665 | -4,18% | -8,07% | US$516.846 | US$48.635,45 | 19.394.814 BLANK |
| 1461 |  eXPerience Chain XPC | US$0,000005700 | -1,41% | 0,33% | US$519.222 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 153 dari total 183 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.