Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Ravencoin Classic RVC | US$0,00002067 | -0,06% | -4,10% | US$268.567 | US$19.853,62 | 12.996.111.900 RVC |
| 1609 |  TigerCash TCH | US$0,004960 | 0,61% | 1,01% | US$277.762 | US$88.997,72 | 55.999.900 TCH |
| 1608 |  SafeBlast BLAST | US$0,000000001561 | -0,04% | 0,03% | US$273.973 | US$64.760,56 | 175.553.096.633.449 BLAST |
| 1607 |  PowerTrade Fuel PTF | US$0,01180 | -7,03% | 3,67% | US$275.079 | US$70.246,40 | 23.311.586 PTF |
| 1606 |  YouSUI XUI | US$0,1124 | -0,73% | -2,19% | US$272.966 | US$71.118,40 | 2.429.589 XUI |
| 1605 |  Carbon CRBN | US$0,008947 | -1,15% | 0,98% | US$277.049 | US$27.344,15 | 30.964.882 CRBN |
| 1604 |  Rainbow Token RAINBOW | US$0,000000000325 | 4,10% | 30,67% | US$279.849 | US$30,66 | 860.397.837.230.263 RAINBOW |
| 1603 |  Geojam Token JAM | US$0,0003983 | -0,19% | -4,12% | US$279.923 | US$70.016,38 | 702.742.572 JAM |
| 1602 |  Binamon BMON | US$0,002428 | -1,92% | -0,61% | US$280.292 | US$44.683,54 | 115.453.949 BMON |
| 1601 |  LiquidApps DAPP | US$0,0003947 | -2,25% | 1,37% | US$280.194 | US$455,81 | 709.902.294 DAPP |
| 1600 |  Billion Happiness BHC | US$5,61 | -1,29% | -7,25% | US$280.674 | US$13,39 | 50.000 BHC |
| 1599 |  Cyclone Protocol CYC | US$10,60 | -5,67% | -8,32% | US$278.512 | US$1.263,23 | 26.282 CYC |
| 1598 |  HEROcoin PLAY | US$0,001594 | -26,65% | -25,69% | US$282.205 | US$14.753,52 | 177.023.648 PLAY |
| 1597 |  MotaCoin MOTA | US$0,005050 | -2,06% | 0,12% | US$282.258 | US$3.048,87 | 55.888.971 MOTA |
| 1596 |  Unido EP UDO | US$0,003115 | -0,81% | -1,15% | US$283.559 | US$42.238,70 | 91.025.265 UDO |
| 1595 |  Pawtocol UPI | US$0,001100 | -4,67% | -5,66% | US$283.675 | US$54.399,66 | 257.924.377 UPI |
| 1594 |  SONM (BEP-20) SNM | US$0,004213 | -24,26% | -49,80% | US$284.360 | US$209.626 | 67.500.000 SNM |
| 1593 |  AllianceBlock ALBT | US$0,001224 | -6,38% | -5,69% | US$285.152 | US$639,27 | 232.955.783 ALBT |
| 1592 |  Legia Warsaw Fan Token LEG | US$0,4301 | -0,61% | 6,61% | US$291.128 | US$16.510,75 | 676.856 LEG |
| 1591 |  EasyFi EZ | US$0,04546 | 5,74% | 9,68% | US$289.739 | US$26.471,05 | 6.373.615 EZ |
| 1590 |  StakeCubeCoin SCC | US$0,02215 | 0,59% | 11,14% | US$290.902 | US$2.822,74 | 13.136.150 SCC |
| 1589 |  Binemon BIN | US$0,0007006 | 2,52% | -1,73% | US$291.995 | US$48.358,76 | 416.778.746 BIN |
| 1588 |  Pixer Eternity PXT | US$0,5134 | 2,58% | -19,69% | US$294.021 | US$2.369.829 | 572.689 PXT |
| 1587 |  SmartCash SMART | US$0,0002077 | -8,64% | 1,99% | US$293.708 | US$135,90 | 1.413.859.298 SMART |
| 1586 |  Alliance Fan Token ALL | US$0,2376 | -2,00% | -7,72% | US$302.117 | US$547.939 | 1.271.450 ALL |
| 1585 |  hiSQUIGGLE HISQUIGGLE | US$0,01572 | -5,25% | 0,94% | US$297.873 | US$205.086 | 18.949.000 HISQUIGGLE |
| 1584 |  NFTY Token NFTY | US$0,001165 | -0,13% | 0,79% | US$298.524 | US$41.573,21 | 256.258.901 NFTY |
| 1583 |  Hedget HGET | US$0,1727 | 0,97% | -1,86% | US$302.390 | US$152.858 | 1.751.448 HGET |
| 1582 |  Playermon PYM | US$0,001031 | -0,28% | -4,69% | US$299.163 | US$26.929,64 | 290.109.641 PYM |
| 1581 |  Burency BUY | US$0,001543 | 12,73% | 12,72% | US$299.183 | US$80,42 | 193.878.224 BUY |
| 1580 |  Supreme Finance HYPE | US$0,0002080 | 3,98% | -16,82% | US$312.002 | US$3.068,32 | 1.500.000.000 HYPE |
| 1579 |  Swop SWOP | US$0,09013 | -2,50% | 7,78% | US$299.414 | US$26.494,81 | 3.322.024 SWOP |
| 1578 |  Hunter Token / Digital Arms HNTR | US$0,001993 | -2,82% | 3,32% | US$304.239 | US$43.837,93 | 152.685.467 HNTR |
| 1577 |  Plasma Finance PPAY | US$0,002477 | 14,08% | 52,05% | US$304.923 | - | 123.116.295 PPAY |
| 1576 |  hiENS3 HIENS3 | US$0,008460 | -2,56% | -10,40% | US$304.486 | US$102.956 | 35.991.000 HIENS3 |
| 1575 |  KCCPAD KCCPAD | US$0,002251 | 0,00% | 5,99% | US$306.424 | - | 136.144.011 KCCPAD |
| 1574 |  CryptoZoon ZOON | US$0,0004274 | -4,65% | -4,21% | US$307.701 | US$43.338,48 | 719.941.757 ZOON |
| 1573 |  Quark QRK | US$0,001063 | 0,46% | 2,69% | US$307.971 | - | 289.656.851 QRK |
| 1572 |  Hush HUSH | US$0,02578 | 33,81% | 27,79% | US$309.192 | US$0,03000 | 11.991.948 HUSH |
| 1571 |  Bitcoin Plus XBC | US$1,44 | 7,03% | -22,55% | US$309.081 | US$714,30 | 215.238 XBC |
| 1570 |  hiPENGUINS HIPENGUINS | US$0,007229 | -1,13% | 19,54% | US$309.318 | US$214.710 | 42.790.000 HIPENGUINS |
| 1569 |  LOCGame LOCG | US$0,006203 | -4,03% | -8,47% | US$311.445 | US$21.665,92 | 50.209.206 LOCG |
| 1568 |  PulsePad PLSPAD | US$0,001879 | -6,72% | 3,90% | US$311.455 | US$25.926,22 | 165.717.873 PLSPAD |
| 1567 |  New BitShares NBS | US$0,0001183 | -1,25% | -45,91% | US$308.412 | US$190.241 | 2.607.670.560 NBS |
| 1566 |  Coinsbit Token CNB | US$0,0002345 | -1,81% | -0,92% | US$312.195 | - | 1.331.266.628 CNB |
| 1565 |  YFDAI.FINANCE YF-DAI | US$79,11 | -1,78% | 6,59% | US$315.342 | US$40.285,30 | 3.986 YF-DAI |
| 1564 |  Traxx TRAXX | US$0,007056 | -2,92% | -0,03% | US$316.450 | US$126.967 | 44.845.574 TRAXX |
| 1563 |  Spore SPORE | US$0,000000000010 | -1,58% | -9,31% | US$315.960 | US$9,42 | 32.949.828.652.143.252 SPORE |
| 1562 |  Equalizer EQZ | US$0,008491 | -1,06% | 21,90% | US$317.988 | US$427,27 | 37.450.000 EQZ |
| 1561 |  Life Crypto LIFE | US$0,0001212 | -1,98% | -5,74% | US$318.880 | US$47.545,28 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 151 dari total 183 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.