Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1810 |  EarthFund 1EARTH | US$0,001461 | -9,47% | -8,09% | US$106.330 | US$291.326 | 72.754.338 1EARTH |
| 1809 |  Lead Wallet LEAD | US$0,0002109 | -2,53% | -6,49% | US$106.593 | US$0,6300 | 505.310.846 LEAD |
| 1808 |  Etho Protocol ETHO | US$0,001366 | -5,32% | -27,43% | US$106.682 | US$37.489,87 | 78.120.192 ETHO |
| 1807 |  Pacoca PACOCA | US$0,0003225 | -1,11% | -10,73% | US$106.781 | US$116,87 | 331.082.967 PACOCA |
| 1806 |  EVRYNET EVRY | US$0,002634 | -2,02% | -3,31% | US$106.383 | US$115.429 | 40.389.133 EVRY |
| 1805 |  Finxflo FXF | US$0,001183 | -0,25% | 2,51% | US$107.071 | US$26.303,74 | 90.503.855 FXF |
| 1804 |  Levante U.D. Fan Token LEV | US$0,3777 | -1,22% | -3,85% | US$108.035 | US$15.095,47 | 286.008 LEV |
| 1803 |  hiUNDEAD HIUNDEAD | US$0,0001423 | -3,81% | -7,50% | US$108.263 | US$107.477 | 760.805.000 HIUNDEAD |
| 1802 |  MicroPets PETS | US$0,00000002179 | -1,72% | -8,64% | US$109.108 | US$86,77 | 5.007.120.231.351 PETS |
| 1801 |  SakeToken SAKE | US$0,001073 | 0,90% | 2,27% | US$109.319 | US$48.671,71 | 101.862.352 SAKE |
| 1800 |  ZENZO ZNZ | US$0,003721 | 5,48% | 0,12% | US$110.400 | US$379,30 | 29.667.006 ZNZ |
| 1799 |  Step® STEP | US$0,0001126 | -2,05% | 1,03% | US$110.501 | US$56,66 | 981.505.923 STEP |
| 1798 |  Misbloc MSB | US$0,0005558 | 5,04% | -3,04% | US$110.616 | US$55.165,62 | 199.019.940 MSB |
| 1797 |  SnowSwap SNOW | US$0,2221 | -1,28% | -1,91% | US$110.094 | US$26.666,51 | 495.589 SNOW |
| 1796 |  Ares Protocol ARES | US$0,0004775 | -0,03% | -2,50% | US$110.386 | US$27.688,13 | 231.179.222 ARES |
| 1795 |  UREEQA URQA | US$0,004040 | -0,02% | 0,04% | US$111.909 | - | 27.700.089 URQA |
| 1794 |  Pascal PASC | US$0,002758 | -14,90% | -39,16% | US$112.407 | US$44,54 | 40.750.325 PASC |
| 1793 |  AquariusCoin ARCO | US$0,02569 | -2,05% | -0,50% | US$113.013 | - | 4.398.689 ARCO |
| 1792 |  Deutsche eMark DEM | US$0,002126 | -2,06% | 0,12% | US$114.092 | - | 53.653.541 DEM |
| 1791 |  e-Money NGM | US$0,005800 | 0,11% | -0,11% | US$114.600 | US$38.720,43 | 19.760.286 NGM |
| 1790 |  PLATINCOIN PLC | US$0,02301 | -5,41% | 35,66% | US$115.069 | US$693,05 | 5.001.073 PLC |
| 1789 |  ShopNEXT NEXT | US$0,008336 | -1,89% | -4,72% | US$116.041 | US$17.399,90 | 13.919.736 NEXT |
| 1788 |  hiMEEBITS HIMEEBITS | US$0,001590 | -2,59% | -6,27% | US$116.619 | US$102.149 | 73.345.000 HIMEEBITS |
| 1787 |  Rune Shards RXS | US$0,0006440 | 0,00% | -1,97% | US$116.767 | - | 181.305.040 RXS |
| 1786 |  Tidal Finance TIDAL | US$0,0001374 | -5,83% | -7,92% | US$118.883 | US$51.452,02 | 865.226.229 TIDAL |
| 1785 |  LiteDoge LDOGE | US$0,000007361 | -17,22% | -16,48% | US$120.886 | - | 16.422.580.992 LDOGE |
| 1784 |  Ninneko NINO | US$0,001878 | -2,12% | 6,90% | US$121.869 | US$853,95 | 64.904.273 NINO |
| 1783 |  Creaticles CRE8 | US$0,001572 | -1,03% | -7,06% | US$122.700 | US$19.876,03 | 78.052.634 CRE8 |
| 1782 |  Aitra AITRA | US$0,01861 | -2,06% | 0,12% | US$122.778 | - | 6.598.686 AITRA |
| 1781 |  Wonderman Nation WNDR | US$0,008620 | -1,96% | -0,14% | US$122.538 | US$19.443,49 | 14.215.495 WNDR |
| 1780 |  Fortuna Sittard Fan Token FOR | US$0,6375 | 0,69% | 2,67% | US$124.324 | US$24.208,09 | 195.008 FOR |
| 1779 |  BLink BLINK | US$0,0006713 | -1,76% | -1,87% | US$123.759 | - | 184.347.125 BLINK |
| 1778 |  Chain of Legends CLEG | US$0,002114 | -0,90% | 5,72% | US$125.170 | US$4.105,06 | 59.206.613 CLEG |
| 1777 |  Kangal KANGAL | US$0,000001259 | -1,76% | -1,41% | US$125.933 | - | 100.000.000.000 KANGAL |
| 1776 |  Cyclub CYCLUB | US$0,00009566 | -0,72% | 5,54% | US$125.726 | US$31.795,93 | 1.314.294.423 CYCLUB |
| 1775 |  RaceFi RACEFI | US$0,002740 | 0,04% | 0,15% | US$126.538 | US$2,00 | 46.185.335 RACEFI |
| 1774 |  IOI Token IOI | US$0,01219 | -4,39% | -6,02% | US$138.509 | US$25.898,43 | 11.363.595 IOI |
| 1773 |  Ubex UBEX | US$0,00003864 | -1,26% | -34,91% | US$127.758 | US$40,30 | 3.306.258.739 UBEX |
| 1772 |  Golff GOF | US$0,01285 | -1,09% | -3,79% | US$128.511 | US$20.485,05 | 9.999.338 GOF |
| 1771 |  Centaur CNTR | US$0,00002929 | -3,73% | -0,95% | US$130.503 | US$5,93 | 4.454.916.666 CNTR |
| 1770 |  APYSwap APYS | US$0,007213 | -1,37% | 0,24% | US$131.208 | US$25.803,58 | 18.191.036 APYS |
| 1769 |  Silva Token SILVA | US$0,000000000079 | -2,07% | -1,14% | US$131.242 | US$35,37 | 1.669.960.531.442.310 SILVA |
| 1768 |  hiCOOLCATS HICOOLCATS | US$0,0008430 | -0,26% | -16,72% | US$131.847 | US$105.438 | 156.401.000 HICOOLCATS |
| 1767 |  Centric Swap CNS | US$0,000001853 | -2,97% | 16,48% | US$131.952 | US$111.544 | 71.211.783.506 CNS |
| 1766 |  Nerve Finance NRV | US$0,002864 | -0,33% | -0,86% | US$132.410 | US$26.662,14 | 46.237.771 NRV |
| 1765 |  hiMFERS HIMFERS | US$0,0006150 | -2,09% | -5,99% | US$132.540 | US$102.222 | 215.510.000 HIMFERS |
| 1764 |  COGI COGI | US$0,002165 | -1,72% | -2,38% | US$133.316 | US$82,67 | 61.587.047 COGI |
| 1763 |  Dev Protocol DEV | US$0,1192 | -2,56% | 0,74% | US$133.267 | - | 1.118.005 DEV |
| 1762 |  OLD DOVU DOV | US$0,0001397 | -22,30% | -24,50% | US$133.575 | US$6.064,67 | 956.157.114 DOV |
| 1761 |  BeamSwap GLINT | US$0,0004964 | 3,45% | -77,66% | US$134.568 | US$2.523,26 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 147 dari total 183 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.