Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Coreto COR | US$0,0007500 | 6,24% | 9,46% | US$171.214 | US$0,9400 | 228.283.474 COR |
| 1709 |  Inex Project INEX | US$0,00001585 | -2,38% | -2,61% | US$172.599 | - | 10.890.000.000 INEX |
| 1708 |  Millonarios FC Fan Token MFC | US$0,2610 | -6,34% | -13,04% | US$176.287 | US$10.603,84 | 675.511 MFC |
| 1707 |  X-CASH XCASH | US$0,000002765 | -2,49% | -8,16% | US$173.696 | US$13,16 | 62.820.378.619 XCASH |
| 1706 |  DinoSwap DINO | US$0,001127 | 5,96% | 33,55% | US$175.134 | US$1.485,85 | 155.456.395 DINO |
| 1705 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1704 |  disBalancer DDOS | US$0,02540 | -3,81% | 8,06% | US$176.921 | US$15.763,35 | 6.965.356 DDOS |
| 1703 |  Etherland ELAND | US$0,005666 | -6,87% | -1,17% | US$175.778 | US$55.117,82 | 31.024.196 ELAND |
| 1702 |  Baanx BXX | US$0,008893 | -0,71% | 7,46% | US$176.071 | US$1.985,77 | 19.798.721 BXX |
| 1701 |  AirNFTs AIRT | US$0,001583 | -2,57% | -4,33% | US$177.345 | US$1.805,29 | 112.040.000 AIRT |
| 1700 |  Era Token (Era7) ERA | US$0,003891 | -2,31% | -0,63% | US$179.059 | US$123,43 | 46.021.643 ERA |
| 1699 |  PolkaWar PWAR | US$0,002250 | 0,78% | 11,81% | US$186.320 | US$28.920,85 | 82.822.168 PWAR |
| 1698 |  DeHive DHV | US$0,04516 | -0,82% | -4,05% | US$181.499 | US$28.684,78 | 4.019.375 DHV |
| 1697 |  GoWithMi GMAT | US$0,00006669 | -2,43% | -7,61% | US$181.636 | US$25.361,55 | 2.723.550.000 GMAT |
| 1696 |  dAppstore DAPPX | US$0,0007114 | 1,04% | -15,27% | US$183.326 | US$163.080 | 257.681.355 DAPPX |
| 1695 |  Vidulum VDL | US$0,01078 | -1,85% | 12,25% | US$183.986 | US$23,49 | 17.071.231 VDL |
| 1694 |  Darwinia Commitment Token KTON | US$3,61 | 2,25% | -4,66% | US$185.003 | US$21.726,65 | 51.314 KTON |
| 1693 |  ACoconut AC | US$0,07003 | -0,02% | -0,15% | US$186.397 | - | 2.661.650 AC |
| 1692 |  yieldwatch WATCH | US$0,009547 | -1,58% | -0,05% | US$186.879 | US$80,03 | 19.575.544 WATCH |
| 1691 |  Eden EDEN | US$0,01418 | -1,34% | -1,48% | US$187.605 | US$107.391 | 13.232.627 EDEN |
| 1690 |  Ruff RUFF | US$0,0001905 | 0,81% | -2,14% | US$186.778 | US$68.397,93 | 980.500.000 RUFF |
| 1689 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1688 |  HyperChainX HYPER | US$0,0003274 | -1,31% | -1,98% | US$188.949 | US$84.393,56 | 577.139.033 HYPER |
| 1687 |  The QWAN QWAN | US$0,004364 | 4,63% | 22,25% | US$189.981 | US$16.845,84 | 43.533.333 QWAN |
| 1686 |  Peanut NUX | US$0,003731 | -4,40% | -4,36% | US$186.566 | US$145.560 | 50.000.000 NUX |
| 1685 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,02% | US$189.698 | - | 41.600.061 KART |
| 1684 |  NextDAO NAX | US$0,00007334 | -1,90% | -5,50% | US$191.090 | US$25.571,18 | 2.605.374.447 NAX |
| 1683 |  Sable Finance SABLE | US$0,03702 | 8,57% | 6,59% | US$191.696 | US$27.707,78 | 5.178.493 SABLE |
| 1682 |  HashBX HBX | US$0,0003079 | -3,16% | -3,39% | US$193.745 | US$100,31 | 629.280.963 HBX |
| 1681 |  Float Protocol (Bank) BANK | US$0,6715 | -0,39% | -3,82% | US$193.902 | US$28.070,10 | 288.745 BANK |
| 1680 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01676 | -2,08% | -8,53% | US$194.682 | US$46.100,61 | 11.618.802 MUDOL2 |
| 1679 |  LuaSwap LUA | US$0,0009539 | -0,03% | -48,51% | US$197.760 | - | 207.321.047 LUA |
| 1678 |  hiBAYC HIBAYC | US$0,03314 | -5,44% | -12,76% | US$198.179 | US$197.687 | 5.980.000 HIBAYC |
| 1677 |  Bitteam token BTT | US$0,0003739 | 0,41% | 3,69% | US$172.364 | US$44.545,11 | 460.999.998 BTT |
| 1676 |  Lanceria LANC | US$0,0007377 | -1,66% | 9,29% | US$198.550 | US$847,59 | 269.152.549 LANC |
| 1675 |  hiPUNKS HIPUNKS | US$0,06677 | -0,51% | 0,57% | US$198.642 | US$207.229 | 2.975.000 HIPUNKS |
| 1674 |  Lokr LKR | US$0,007786 | 2,52% | 0,90% | US$199.553 | US$191.798 | 25.628.273 LKR |
| 1673 |  Digital Reserve Currency DRC | US$0,0002033 | -3,39% | -5,61% | US$203.347 | US$267,64 | 1.000.000.000 DRC |
| 1672 |  DecentraWeb DWEB | US$0,06069 | -2,55% | 5,11% | US$203.745 | US$429,34 | 3.357.220 DWEB |
| 1671 |  Amazy AZY | US$0,004998 | 2,68% | 2,88% | US$204.526 | US$378.779 | 40.923.921 AZY |
| 1670 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6901 | -1,44% | -0,17% | US$204.764 | US$926.267 | 296.726 STV |
| 1669 |  XTRABYTES XBY | US$0,0004785 | -7,21% | 28,73% | US$205.735 | - | 430.000.000 XBY |
| 1668 |  SifChain erowan | US$0,00008000 | -0,02% | -0,02% | US$200.746 | US$14.568,73 | 2.509.307.307 erowan |
| 1667 |  KingdomStarter KDG | US$0,0003907 | 2,86% | 0,77% | US$207.439 | US$1.509,80 | 531.000.869 KDG |
| 1666 |  MoneySwap MSWAP | US$0,0001538 | 10,88% | 10,16% | US$207.413 | US$33.510,65 | 1.348.271.983 MSWAP |
| 1665 |  Stake DAO SDT | US$0,2923 | -2,64% | 2,68% | US$207.101 | US$15.697,82 | 708.604 SDT |
| 1664 |  ASPO World ASPO | US$0,002600 | -0,65% | 0,75% | US$207.799 | US$113,23 | 79.936.866 ASPO |
| 1663 |  Finblox FBX | US$0,001018 | 7,37% | -2,31% | US$233.187 | US$301.803 | 228.981.025 FBX |
| 1662 |  Opium OPIUM | US$0,04898 | -2,83% | 2,45% | US$203.799 | US$47.257,27 | 4.161.204 OPIUM |
| 1661 |  Apollon Limassol APL | US$0,6498 | 2,05% | -2,16% | US$213.986 | US$25.304,55 | 329.313 APL |
Tabel di atas menampilkan halaman 149 dari total 183 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.