Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Tiger King Coin TKING | US$0,0000004947 | -7,31% | -3,52% | US$319.596 | US$310,02 | 645.999.263.731 TKING |
| 1559 |  Lightning LIGHT | US$0,005008 | 230,64% | 252,99% | US$321.862 | US$27.580,21 | 64.269.692 LIGHT |
| 1558 |  NuriFootBall NRFB | US$0,001566 | -1,69% | -7,96% | US$325.918 | US$8.959,21 | 208.080.000 NRFB |
| 1557 |  IG Gold IGG | US$0,00003698 | -0,82% | -3,68% | US$327.489 | US$300,66 | 8.856.541.707 IGG |
| 1556 |  AtromG8 AG8 | US$0,007900 | -0,02% | 84,10% | US$331.802 | US$0,3300 | 42.000.000 AG8 |
| 1555 |  Swerve SWRV | US$0,01815 | 0,28% | -1,05% | US$331.609 | US$40.925,15 | 18.274.470 SWRV |
| 1554 |  SpiritSwap SPIRIT | US$0,0008020 | -2,17% | -0,74% | US$332.343 | US$1.647,91 | 414.371.624 SPIRIT |
| 1553 |  DDKoin DDK | US$0,1950 | 34,63% | 36,50% | US$333.441 | US$51,23 | 1.710.000 DDK |
| 1552 |  CryptoBlades SKILL | US$0,3649 | -3,70% | -9,44% | US$333.482 | US$47.698,43 | 913.985 SKILL |
| 1551 |  Jigstack STAK | US$0,0001896 | 48,34% | 123,85% | US$336.740 | US$1.755,87 | 1.775.763.939 STAK |
| 1550 |  Dreams Quest DREAMS | US$0,0005003 | -6,08% | -51,20% | US$342.128 | US$195.764 | 683.879.496 DREAMS |
| 1549 |  Bob's Repair BOB | US$0,001873 | -0,27% | -4,62% | US$343.994 | US$66,98 | 183.640.758 BOB |
| 1548 |  BullBear AI AIBB | US$0,000000000170 | 8,51% | 13,36% | US$348.332 | US$43.724,55 | 2.045.833.899.998.990 AIBB |
| 1547 |  Rainmaker Games RAIN | US$0,0007879 | -3,00% | -5,32% | US$352.271 | US$6.539.590 | 447.124.138 RAIN |
| 1546 |  Kaby Arena KABY | US$0,0004277 | -0,30% | -1,65% | US$352.368 | US$19.578,63 | 823.947.873 KABY |
| 1545 |  Brokoli Network BRKL | US$0,006614 | 0,10% | -1,98% | US$353.668 | US$19.565,52 | 53.472.622 BRKL |
| 1544 |  Artisse CATHEON | US$0,0003619 | -14,59% | -29,41% | US$350.549 | US$30.077,77 | 968.534.281 CATHEON |
| 1543 |  PANTHEON X XPN | US$0,0005216 | 10,20% | 15,03% | US$355.094 | US$31,37 | 680.786.427 XPN |
| 1542 |  XP NETWORK XPNET | US$0,002694 | 0,51% | -8,39% | US$355.260 | US$160.698 | 131.870.792 XPNET |
| 1541 |  Decentr DEC | US$0,003240 | -0,63% | 5,86% | US$352.410 | US$80.328,76 | 108.767.633 DEC |
| 1540 |  Dexsport DESU | US$0,003453 | 0,94% | -9,11% | US$355.938 | US$742,22 | 103.090.997 DESU |
| 1539 |  OceanEx Token OCE | US$0,0002030 | -1,19% | 5,79% | US$362.977 | US$1.878,10 | 1.788.038.022 OCE |
| 1538 |  TRAVA.FINANCE TRAVA | US$0,0002551 | -3,48% | -2,73% | US$362.721 | US$67.566,71 | 1.421.645.169 TRAVA |
| 1537 |  Fractal FCL | US$0,02231 | -2,08% | -4,64% | US$370.277 | US$503,83 | 16.595.271 FCL |
| 1536 |  Azbit AZ | US$0,000005494 | -5,88% | 6,92% | US$383.243 | US$1,13 | 69.750.302.117 AZ |
| 1535 |  EUNO EUNO | US$0,00005316 | -2,06% | -27,18% | US$371.751 | - | 6.992.879.110 EUNO |
| 1534 |  Don-key DON | US$0,004334 | -1,47% | -6,78% | US$414.086 | US$1.179,35 | 95.549.868 DON |
| 1533 |  Leeds United Fan Token LUFC | US$0,3838 | -1,47% | 0,82% | US$377.411 | US$31.928,99 | 983.459 LUFC |
| 1532 |  Strong STRONG | US$2,80 | -2,57% | -5,24% | US$387.156 | US$47.251,82 | 138.269 STRONG |
| 1531 |  BitCore BTX | US$0,02087 | -2,06% | -15,90% | US$378.017 | US$23,38 | 18.116.536 BTX |
| 1530 |  PlotX PLOT | US$0,005721 | -0,38% | 0,36% | US$379.413 | US$136.821 | 66.318.562 PLOT |
| 1529 |  DEXA COIN DEXA | US$0,00001535 | 0,09% | -1,77% | US$383.867 | US$91.006,91 | 25.000.000.000 DEXA |
| 1528 |  AurusX AX | US$0,2219 | -1,36% | -7,38% | US$385.134 | US$46.091,96 | 1.735.861 AX |
| 1527 |  UBIX.Network UBX | US$0,000008460 | 3,85% | -11,89% | US$385.403 | US$412.825 | 45.558.153.243 UBX |
| 1526 |  XY Finance XY | US$0,04302 | -3,19% | -2,78% | US$386.996 | US$42.864,27 | 8.996.415 XY |
| 1525 |  hiDOODLES HIDOODLES | US$0,002032 | -4,12% | -10,07% | US$387.157 | US$198.509 | 190.548.000 HIDOODLES |
| 1524 |  Cat Token CAT | US$0,05951 | -14,53% | 50,02% | US$388.442 | US$19.595,82 | 6.527.607 CAT |
| 1523 |  Virtue Poker VPP | US$0,003646 | -4,57% | -17,20% | US$390.031 | US$1.645,48 | 106.988.748 VPP |
| 1522 |  Tycoon TYC | US$0,004963 | 0,44% | -0,86% | US$391.165 | US$16.986,92 | 78.815.560 TYC |
| 1521 |  Shib Original Vision SOV | US$0,000000003700 | -2,73% | -5,71% | US$392.772 | US$576,30 | 106.155.823.814.847 SOV |
| 1520 |  Natus Vincere Fan Token NAVI | US$0,3410 | -1,52% | -0,35% | US$395.074 | US$12.589,94 | 1.158.735 NAVI |
| 1519 |  Base Protocol BASE | US$0,8218 | -3,24% | -21,03% | US$395.028 | US$132,02 | 480.680 BASE |
| 1518 |  Avocado DAO Token AVG | US$0,01559 | 1,21% | -0,54% | US$397.072 | US$20.237,05 | 25.468.016 AVG |
| 1517 |  NFTrade NFTD | US$0,01219 | -0,15% | -0,65% | US$399.157 | US$21.319,65 | 32.741.175 NFTD |
| 1516 |  NewYorkCoin NYC | US$0,000002791 | -19,01% | -56,62% | US$401.215 | US$160,95 | 143.761.098.438 NYC |
| 1515 |  Bismuth BIS | US$0,01366 | 9,33% | -1,09% | US$401.882 | US$599,64 | 29.413.188 BIS |
| 1514 |  Flashstake FLASH | US$0,006792 | -1,48% | 87,93% | US$403.493 | US$4.601,39 | 59.409.800 FLASH |
| 1513 |  Little Rabbit (V2) LTRBT | US$0,000000001209 | -5,26% | -6,83% | US$404.100 | US$1.298.363 | 334.131.860.594.663 LTRBT |
| 1512 |  GamesPad GMPD | US$0,006007 | -0,61% | 0,31% | US$404.864 | US$126.058 | 67.400.712 GMPD |
| 1511 |  Public Mint MINT | US$0,003853 | -1,89% | -1,40% | US$406.393 | US$757,14 | 105.481.046 MINT |
Tabel di atas menampilkan halaman 152 dari total 183 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.