Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Roush Fenway Racing Fan Token ROUSH | US$0,8600 | -6,17% | -17,61% | US$666.483 | US$35.626,75 | 775.006 ROUSH |
| 1409 |  Hakka.Finance HAKKA | US$0,0008930 | -0,28% | -23,84% | US$436.100 | US$5,00 | 488.339.535 HAKKA |
| 1408 |  Tranche Finance SLICE | US$0,03318 | -0,91% | -3,78% | US$663.669 | US$27.039,58 | 20.000.000 SLICE |
| 1407 |  Lympo LYM | US$0,0008028 | -4,01% | -3,59% | US$663.643 | US$60.271,31 | 826.672.979 LYM |
| 1406 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001546 | -1,32% | -9,36% | US$664.160 | US$33.790,19 | 429.727.591 WOMBAT |
| 1405 |  ADAPad ADAPAD | US$0,005653 | -2,11% | 5,17% | US$665.052 | US$18.584,63 | 117.642.373 ADAPAD |
| 1404 |  Belt Finance BELT | US$0,06996 | -2,85% | -1,28% | US$668.166 | US$1.374,98 | 9.550.122 BELT |
| 1403 |  Rangers Protocol RPG | US$0,6757 | -1,02% | -7,45% | US$657.365 | US$119.581 | 972.830 RPG |
| 1402 |  PUMLx PUMLX | US$0,01191 | -4,43% | 7,96% | US$668.695 | US$191.464 | 56.142.858 PUMLX |
| 1401 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1400 |  Nabox NABOX | US$0,000003236 | -0,40% | 1,44% | US$675.156 | US$191.968 | 208.614.091.935 NABOX |
| 1399 |  Brother Music Platform BMP | US$0,0001545 | -0,84% | -0,73% | US$675.971 | - | 4.375.000.000 BMP |
| 1398 |  Samsunspor Fan Token SAM | US$1,57 | -7,96% | -10,47% | US$685.190 | US$112.100 | 436.779 SAM |
| 1397 |  Zelwin ZLW | US$0,009453 | 1,35% | 1,60% | US$683.778 | US$120.388 | 72.331.834 ZLW |
| 1396 |  The Coop Network GMD | US$0,003244 | 0,10% | -0,45% | US$690.646 | US$4.841,59 | 212.897.880 GMD |
| 1395 |  Props Token PROPS | US$0,001329 | -5,73% | 9,75% | US$682.415 | US$21.852,22 | 513.363.583 PROPS |
| 1394 |  xHashtag XTAG | US$0,01033 | -8,13% | -5,66% | US$683.586 | US$116.906 | 66.169.002 XTAG |
| 1393 |  VNX VNXLU | US$0,02014 | 10,01% | -4,17% | US$566.132 | US$10.058,59 | 28.104.700 VNXLU |
| 1392 |  0xBitcoin 0xBTC | US$0,07150 | -9,52% | 3,49% | US$694.028 | US$107.733 | 9.706.750 0xBTC |
| 1391 |  Unistake UNISTAKE | US$0,003170 | -1,63% | 0,40% | US$695.181 | US$25.679,01 | 219.327.986 UNISTAKE |
| 1390 |  Defina Finance FINA | US$0,01035 | -0,01% | 2,21% | US$702.237 | US$18.969,08 | 67.819.855 FINA |
| 1389 |  TenUp TUP | US$0,02235 | -0,14% | 4,87% | US$704.652 | US$109.170 | 31.524.012 TUP |
| 1388 |  Tulip Protocol TULIP | US$0,8686 | -1,15% | 0,34% | US$708.075 | US$20.920,58 | 815.206 TULIP |
| 1387 |  Blockchain Monster Hunt BCMC | US$0,003007 | -2,31% | -3,95% | US$714.361 | US$21.834,03 | 237.574.369 BCMC |
| 1386 |  ADAMANT Messenger ADM | US$0,007800 | 6,83% | -64,87% | US$711.093 | US$3.894,09 | 91.165.028 ADM |
| 1385 |  Oddz ODDZ | US$0,007210 | -7,13% | -13,60% | US$713.821 | US$145.146 | 98.999.988 ODDZ |
| 1384 |  Young Boys Fan Token YBO | US$0,5184 | -2,83% | -7,97% | US$715.498 | US$20.969,95 | 1.380.111 YBO |
| 1383 |  Infinity Games ING | US$0,0008415 | -1,35% | 7,54% | US$714.709 | US$248.278 | 849.357.797 ING |
| 1382 |  Fringe Finance FRIN | US$0,001098 | 3,38% | 27,62% | US$718.731 | US$113.581 | 654.583.449 FRIN |
| 1381 |  OctoFi OCTO | US$0,9000 | -2,05% | 2,25% | US$718.194 | US$25.475,79 | 797.953 OCTO |
| 1380 |  ZeroSwap ZEE | US$0,01150 | -4,04% | 7,67% | US$729.144 | US$245.884 | 63.429.102 ZEE |
| 1379 |  İstanbul Başakşehir Fan Token IBFK | US$0,9537 | 0,14% | -6,08% | US$727.310 | US$50.803,85 | 762.595 IBFK |
| 1378 |  Thorstarter XRUNE | US$0,008950 | -3,54% | 2,87% | US$722.176 | US$19.343,74 | 80.689.454 XRUNE |
| 1377 |  ETHPad ETHPAD | US$0,003637 | 1,46% | 0,64% | US$725.244 | US$363,39 | 199.427.405 ETHPAD |
| 1376 |  KOK KOK | US$0,007084 | 3,54% | 16,71% | US$760.359 | US$767.139 | 107.333.422 KOK |
| 1375 |  Kripto koin KRIPTO | US$0,0001351 | 5,36% | 3,23% | US$732.030 | US$3.344.140 | 5.419.500.000 KRIPTO |
| 1374 |  AgeOfGods AOG | US$0,007100 | -1,43% | -0,47% | US$734.679 | US$371.154 | 103.474.429 AOG |
| 1373 |  NFT Art Finance NFTART | US$0,000000000029 | 0,39% | 3,20% | US$735.725 | US$1.138,51 | 25.282.174.668.987.600 NFTART |
| 1372 |  EXMO Coin EXM | US$0,006945 | -0,75% | 7,17% | US$745.727 | US$35.991,30 | 107.375.446 EXM |
| 1371 |  WaykiChain WICC | US$0,003574 | 0,16% | -4,61% | US$750.575 | US$25.498,96 | 210.000.000 WICC |
| 1370 |  Bird.Money BIRD | US$8,00 | -0,42% | -0,89% | US$759.910 | US$27.928,81 | 94.942 BIRD |
| 1369 |  BUX Token BUX | US$0,01311 | -25,35% | -75,54% | US$759.000 | US$19.191,65 | 57.904.773 BUX |
| 1368 |  Crowny CRWNY | US$0,001654 | 3,37% | 3,18% | US$764.388 | US$149.823 | 462.191.889 CRWNY |
| 1367 |  MAX Exchange Token MAX | US$0,1923 | -0,72% | -3,13% | US$763.829 | US$26.941,61 | 3.971.283 MAX |
| 1366 |  Databroker DTX | US$0,009080 | -0,02% | -3,63% | US$765.098 | US$1,14 | 84.261.289 DTX |
| 1365 |  TokenBot TKB | US$0,001308 | -3,71% | -3,05% | US$770.207 | US$399.007 | 588.945.823 TKB |
| 1364 |  PlayFuel PLF | US$0,001541 | -2,27% | -5,32% | US$770.344 | - | 500.000.000 PLF |
| 1363 |  Atomic Wallet Coin AWC | US$0,07309 | -2,16% | -6,82% | US$774.987 | US$98,90 | 10.603.659 AWC |
| 1362 |  MetaBeat BEAT | US$0,008595 | -8,14% | -13,68% | US$780.181 | US$13.932,45 | 90.767.673 BEAT |
| 1361 |  KEK KEKE | US$0,00000001054 | -3,82% | -20,65% | US$782.585 | US$115.560 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 155 dari total 183 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.