Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  SHOPX SHOPX | US$0,006029 | -0,77% | -5,96% | US$965.210 | US$267.933 | 160.088.646 SHOPX |
| 1309 |  StackOs STACK | US$0,002000 | 27,91% | 3,31% | US$966.482 | US$124,87 | 483.183.352 STACK |
| 1308 |  StrongHands SHND | US$0,00005208 | -4,05% | 0,05% | US$970.568 | - | 18.635.785.055 SHND |
| 1307 |  Hord HORD | US$0,01098 | -0,81% | -3,57% | US$972.887 | US$43.149,67 | 88.615.986 HORD |
| 1306 |  PAID Network PAID | US$0,01242 | 5,06% | 4,89% | US$1.031.821 | US$18.326,21 | 83.070.175 PAID |
| 1305 |  Everton Fan Token EFC | US$0,7962 | -4,91% | -13,70% | US$981.617 | US$180.086 | 1.232.835 EFC |
| 1304 |  Professional Fighters League Fan Token PFL | US$0,7385 | -10,95% | -6,27% | US$985.149 | US$60.933,70 | 1.334.064 PFL |
| 1303 |  Voxel X Network VXL | US$0,004475 | -2,95% | -15,41% | US$986.132 | US$61.022,05 | 220.380.548 VXL |
| 1302 |  Mirror Protocol MIR | US$0,01270 | -2,46% | -4,01% | US$987.673 | US$205.174 | 77.742.680 MIR |
| 1301 |  BendDAO BEND | US$0,002588 | -2,88% | -9,63% | US$989.774 | US$107.203 | 382.458.902 BEND |
| 1300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5959 | -0,55% | -2,76% | US$989.090 | US$157.238 | 1.659.938 SAUBER |
| 1299 |  JulSwap JULD | US$0,001694 | -0,05% | -8,22% | US$1.002.992 | US$100.041 | 592.166.808 JULD |
| 1298 |  Bistroo BIST | US$0,02306 | -0,47% | -0,73% | US$1.004.546 | US$60.657,32 | 43.565.302 BIST |
| 1297 |  VEMP VEMP | US$0,004557 | -3,49% | -32,92% | US$1.005.931 | US$313.543 | 220.723.250 VEMP |
| 1296 |  Penpie PNP | US$0,6715 | -2,08% | 7,40% | US$1.011.167 | US$2.320,95 | 1.505.920 PNP |
| 1295 |  AntiMatter Token MATTER | US$0,03242 | 0,13% | -0,92% | US$1.014.864 | US$136.560 | 31.301.449 MATTER |
| 1294 |  suterusu SUTER | US$0,0002638 | -0,22% | 4,66% | US$1.017.013 | US$23.268,73 | 3.855.040.000 SUTER |
| 1293 |  DOGGY DOGGY | US$0,0002525 | -2,79% | 0,38% | US$1.017.617 | US$35.360,84 | 4.029.468.737 DOGGY |
| 1292 |  Neblio NEBL | US$0,04912 | -7,60% | -6,54% | US$1.020.213 | US$72.872,17 | 20.769.764 NEBL |
| 1291 |  Attila ATT | US$0,002267 | 21,50% | 24,62% | US$1.021.115 | US$5.778,08 | 450.382.736 ATT |
| 1290 |  DIGG DIGG | US$1.796,72 | -0,38% | -3,12% | US$1.031.188 | US$22.968,75 | 574 DIGG |
| 1289 |  Triall TRL | US$0,02375 | 7,35% | 4,50% | US$1.025.126 | US$372,88 | 43.162.893 TRL |
| 1288 |  MintMe.com Coin MINTME | US$0,005520 | -0,02% | -3,18% | US$1.024.465 | US$15.982,54 | 185.590.144 MINTME |
| 1287 |  Solrise Finance SLRS | US$0,008779 | 3,13% | 16,04% | US$1.032.571 | US$23.722,63 | 117.617.285 SLRS |
| 1286 |  FaraLand FARA | US$0,02568 | 0,57% | 0,05% | US$1.032.344 | US$16.221,56 | 40.200.000 FARA |
| 1285 |  MahaDAO MAHA | US$0,2367 | -1,99% | -3,95% | US$1.039.567 | US$226.300 | 4.391.496 MAHA |
| 1284 |  FEAR FEAR | US$0,05795 | -5,64% | -8,08% | US$1.040.234 | US$629.828 | 17.949.823 FEAR |
| 1283 |  BBS Network BBS | US$0,008564 | -1,86% | -2,92% | US$1.037.220 | US$24.277,70 | 121.111.647 BBS |
| 1282 |  Primecoin XPM | US$0,02234 | -7,41% | -8,58% | US$1.037.122 | US$264,46 | 46.426.403 XPM |
| 1281 |  Vexanium VEX | US$0,001415 | -0,49% | 6,82% | US$1.038.011 | US$19.476,30 | 733.642.279 VEX |
| 1280 |  SKYPlay SKP | US$0,006617 | 34,39% | 6,92% | US$1.039.617 | US$64.497,56 | 157.118.755 SKP |
| 1279 |  Eminer EM | US$0,0007155 | -1,22% | -9,19% | US$1.040.627 | US$183.676 | 1.454.500.099 EM |
| 1278 |  DoDreamChain DRM | US$0,005581 | 1,50% | -3,10% | US$1.046.414 | US$54.294,78 | 187.500.000 DRM |
| 1277 |  pSTAKE Finance PSTAKE | US$0,02358 | -2,46% | -4,06% | US$1.045.544 | US$360.292 | 44.347.373 PSTAKE |
| 1276 |  Construct STANDARD | US$0,1229 | 0,00% | -2,07% | US$1.057.883 | - | 8.607.689 STANDARD |
| 1275 |  Sao Paulo FC Fan Token SPFC | US$0,5495 | 2,62% | -3,32% | US$1.052.381 | US$127.576 | 1.915.225 SPFC |
| 1274 |  KickToken KICK | US$0,008814 | -0,02% | -4,74% | US$1.073.790 | - | 121.830.326 KICK |
| 1273 |  Cheems Inu (new) CINU | US$0,0001879 | -10,08% | -36,37% | US$1.075.234 | US$2.085,19 | 5.723.672.214 CINU |
| 1272 |  IBStoken IBS | US$0,001001 | -0,34% | 0,03% | US$1.079.360 | US$34.324,55 | 1.078.331.516 IBS |
| 1271 |  Polylastic POLX | US$0,00001617 | -2,69% | -17,46% | US$1.083.512 | US$282.745 | 67.007.683.334 POLX |
| 1270 |  FREEdom Coin FREE | US$0,0000001081 | 1,30% | 8,67% | US$1.074.358 | US$312.440 | 9.938.989.997.635 FREE |
| 1269 |  Acorn Protocol ACN | US$0,0002248 | 70,11% | 3,15% | US$1.052.340 | US$86.642,35 | 4.682.213.372 ACN |
| 1268 |  Aston Villa Fan Token AVL | US$0,7889 | -4,26% | -2,22% | US$1.089.793 | US$93.378,06 | 1.381.483 AVL |
| 1267 |  Swingby SWINGBY | US$0,001260 | 31,62% | 3,06% | US$1.096.547 | US$220.577 | 870.000.000 SWINGBY |
| 1266 |  Integral ITGR | US$0,006930 | -5,39% | -24,40% | US$1.102.606 | US$43.555,90 | 159.112.427 ITGR |
| 1265 |  Pleasure Coin NSFW | US$0,00004512 | 0,52% | 17,25% | US$1.105.341 | US$2.989,98 | 24.499.828.829 NSFW |
| 1264 |  Aston Martin Cognizant Fan Token AM | US$0,6658 | -0,45% | -2,09% | US$1.106.786 | US$153.991 | 1.662.319 AM |
| 1263 |  DogeBonk DOBO | US$0,000000001897 | -1,75% | -3,88% | US$1.105.636 | US$190,09 | 582.959.739.166.037 DOBO |
| 1262 |  PornRocket PORNROCKET | US$0,000000002879 | -1,66% | -0,68% | US$1.106.695 | US$5,48 | 384.438.924.995.753 PORNROCKET |
| 1261 |  Idena IDNA | US$0,01706 | -2,09% | -2,52% | US$1.140.519 | US$25.836,87 | 66.845.740 IDNA |
Tabel di atas menampilkan halaman 157 dari total 183 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.