Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 560 |  Ternoa CAPS | US$0,01727 | -2,79% | -7,95% | US$20.340.512 | US$459.765 | 1.177.520.763 CAPS |
| 559 |  Star Atlas DAO POLIS | US$0,1327 | 1,83% | 14,19% | US$20.303.457 | US$212.401 | 153.005.849 POLIS |
| 558 |  BENQI QI | US$0,005095 | -2,17% | 0,07% | US$20.470.334 | US$122.006.846 | 4.018.090.680 QI |
| 557 |  GuildFi GF | US$0,04880 | -1,26% | -2,12% | US$20.554.728 | US$637.159 | 421.177.893 GF |
| 556 |  Streamr DATA | US$0,02162 | -2,76% | 3,74% | US$20.593.950 | US$2.388.223 | 952.556.153 DATA |
| 555 |  WAGMI Games WAGMIGAMES | US$0,00001145 | -1,47% | -24,16% | US$20.665.643 | US$693.928 | 1.804.354.666.195 WAGMIGAMES |
| 554 |  UNS TOKEN UNS | US$0,1988 | 2,38% | 17,91% | US$20.997.439 | US$96.593,51 | 105.604.200 UNS |
| 553 |  Namecoin NMC | US$1,44 | -1,25% | 0,64% | US$21.221.684 | US$3.870,60 | 14.736.400 NMC |
| 552 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,51 | -3,98% | 0,30% | US$21.333.651 | US$29.308,25 | 513.997 QUICK |
| 551 |  Virtua TVK | US$0,01798 | -4,30% | -2,15% | US$21.326.115 | US$6.856.829 | 1.185.878.749 TVK |
| 550 |  Hermez Network HEZ | US$4,54 | -0,51% | -0,60% | US$21.358.425 | US$10.056,00 | 4.700.000 HEZ |
| 549 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04075 | -4,59% | 2,22% | US$21.597.295 | US$2.295.231 | 530.000.000 QUICK |
| 548 |  RichQUACK.com QUACK | US$0,000000000491 | 0,04% | -3,74% | US$21.650.532 | US$182.858 | 44.085.961.274.152.296 QUACK |
| 547 |  Velas VLX | US$0,008635 | -1,04% | -12,21% | US$21.602.796 | US$927.409 | 2.501.731.147 VLX |
| 546 |  Tokenlon Network Token LON | US$0,4883 | 0,46% | 2,44% | US$21.756.554 | US$345.099 | 44.559.365 LON |
| 545 |  Petals PTS | US$0,001540 | -3,05% | -17,69% | US$21.758.279 | US$18.469,48 | 14.124.978.750 PTS |
| 544 |  REI Network REI | US$0,02306 | -5,02% | -30,89% | US$21.903.465 | US$6.161.512 | 950.000.000 REI |
| 543 |  Maple MPL | US$4,99 | 1,31% | 7,76% | US$22.028.386 | US$603.912 | 4.417.986 MPL |
| 542 |  Bloktopia BLOK | US$0,001265 | -2,94% | 0,34% | US$22.178.692 | US$341.074 | 17.536.640.676 BLOK |
| 541 |  Frontier FRONT | US$0,2533 | -19,73% | 53,24% | US$22.795.065 | US$20.344.553 | 90.000.000 FRONT |
| 540 |  district0x DNT | US$0,02271 | -2,45% | -3,48% | US$22.711.399 | US$231.622 | 1.000.000.000 DNT |
| 539 |  Defigram DFG | US$2,27 | 1,42% | 4,36% | US$22.715.234 | US$821,58 | 10.000.000 DFG |
| 538 |  Alchemix ALCX | US$11,66 | -3,39% | 8,35% | US$22.827.154 | US$1.529.136 | 1.958.444 ALCX |
| 537 |  CLV CLV | US$0,03076 | -1,69% | -0,06% | US$22.822.678 | US$14.359.799 | 741.993.651 CLV |
| 536 |  Angola AGLA | US$0,04804 | -8,13% | -10,85% | US$22.838.917 | US$81.136,18 | 475.450.000 AGLA |
| 535 |  Gelato GEL | US$0,2101 | -5,23% | -5,95% | US$23.100.360 | US$70.120,41 | 109.951.523 GEL |
| 534 |  AVA AVA | US$0,4423 | -2,32% | 0,03% | US$23.124.474 | US$997.976 | 52.287.358 AVA |
| 533 |  Alitas ALT | US$0,1933 | 1,23% | 0,35% | US$23.192.903 | US$903,62 | 120.000.000 ALT |
| 532 |  Cream Finance CREAM | US$12,23 | 10,10% | 11,37% | US$22.700.218 | US$3.308.188 | 1.855.659 CREAM |
| 531 |  FC Barcelona Fan Token BAR | US$2,26 | -2,91% | -3,70% | US$23.508.703 | US$1.152.061 | 10.401.149 BAR |
| 530 |  StrikeX STRX | US$0,02801 | -4,93% | 14,18% | US$24.122.963 | US$41.281,73 | 861.141.947 STRX |
| 529 |  MXC MXC | US$0,009169 | -3,49% | -7,91% | US$24.226.621 | US$1.883.905 | 2.642.132.371 MXC |
| 528 |  Milady Meme Coin LADYS | US$0,00000003305 | -8,91% | 6,32% | US$24.267.814 | US$3.125.391 | 734.366.023.232.083 LADYS |
| 527 |  Oraichain ORAI | US$1,92 | 1,98% | 19,12% | US$24.443.034 | US$586.097 | 12.706.080 ORAI |
| 526 |  LTO Network LTO | US$0,05822 | -8,02% | 4,58% | US$24.424.737 | US$14.010.374 | 419.500.900 LTO |
| 525 |  Gas GAS | US$2,41 | -6,56% | 2,24% | US$24.438.045 | US$8.573.641 | 10.128.375 GAS |
| 524 |  H2O DAO H2O | US$0,1090 | -2,89% | 2,73% | US$24.540.875 | US$237.574 | 225.062.277 H2O |
| 523 |  TokenPocket TPT | US$0,007115 | -1,29% | -4,70% | US$24.662.569 | US$47.983,82 | 3.466.457.400 TPT |
| 522 |  Dejitaru Tsuka TSUKA | US$0,02489 | 0,64% | -20,59% | US$24.891.353 | US$483.367 | 1.000.000.000 TSUKA |
| 521 |  Guild of Guardians GOG | US$0,05835 | -0,64% | 0,66% | US$25.007.109 | US$378.505 | 428.581.669 GOG |
| 520 |  Gomining GMT | US$0,09112 | 1,82% | -1,94% | US$25.011.044 | US$1.887.330 | 274.472.650 GMT |
| 519 |  Polkastarter POLS | US$0,2531 | -2,61% | 1,92% | US$25.113.856 | US$2.895.533 | 99.221.432 POLS |
| 518 |  Alpha Quark Token AQT | US$0,9471 | -2,15% | 7,27% | US$25.232.021 | US$1.137.597 | 26.640.784 AQT |
| 517 |  Propy PRO | US$0,2526 | -0,43% | -1,90% | US$25.259.131 | US$262.273 | 100.000.000 PRO |
| 516 |  NvirWorld NVIR | US$0,02417 | -3,90% | -5,58% | US$25.439.015 | US$2.033.346 | 1.052.511.922 NVIR |
| 515 |  Phoenix PHB | US$0,5699 | -3,05% | 2,63% | US$25.444.743 | US$6.771.958 | 44.643.817 PHB |
| 514 |  Cortex CTXC | US$0,1190 | -2,98% | -1,47% | US$25.610.392 | US$3.086.314 | 215.193.309 CTXC |
| 513 |  Dora Factory (old) DORA | US$5,00 | 11,07% | -97,80% | US$25.647.962 | US$578,98 | 5.130.580 DORA |
| 512 |  Trias Token (new) TRIAS | US$2,72 | -1,08% | -25,18% | US$25.633.592 | US$962.280 | 9.440.188 TRIAS |
| 511 |  KLAYswap Protocol KSP | US$0,4693 | -1,91% | -0,77% | US$25.718.198 | US$173.097 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 172 dari total 183 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.