Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 360 |  Metacraft MCT | US$0,9281 | 1,41% | -0,83% | US$48.877.126 | US$1.174,91 | 52.661.120 MCT |
| 359 |  MOBOX MBOX | US$0,2306 | -2,48% | -1,72% | US$48.987.287 | US$2.243.861 | 212.410.134 MBOX |
| 358 |  PLANET PLANET | US$0,00005758 | -8,54% | 18,83% | US$49.024.745 | US$12.663.984 | 851.450.035.658 PLANET |
| 357 |  Pocket Network POKT | US$0,03249 | -0,74% | 22,25% | US$49.435.239 | US$164.097 | 1.521.517.215 POKT |
| 356 |  Sun (New) SUN | US$0,005229 | -2,73% | -3,29% | US$50.230.231 | US$7.667.473 | 9.606.694.722 SUN |
| 355 |  Metars Genesis MRS | US$0,8008 | 0,43% | 3,23% | US$50.333.358 | US$76.669,30 | 62.850.000 MRS |
| 354 |  Origin Protocol OGN | US$0,09187 | -5,38% | -3,04% | US$51.393.294 | US$14.550.363 | 559.431.545 OGN |
| 353 |  LooksRare LOOKS | US$0,05446 | -4,15% | 1,16% | US$50.784.288 | US$1.467.712 | 932.517.383 LOOKS |
| 352 |  Morpheus.Network MNW | US$1,08 | -1,76% | -2,13% | US$51.096.397 | US$117.568 | 47.180.014 MNW |
| 351 |  Flamingo FLM | US$0,1004 | 3,24% | 9,89% | US$51.773.516 | US$114.866.293 | 515.832.207 FLM |
| 350 |  COTI COTI | US$0,04124 | -1,61% | 0,33% | US$51.773.798 | US$115.533.896 | 1.255.522.197 COTI |
| 349 |  Bifrost BFC | US$0,03724 | -1,43% | -6,98% | US$51.639.703 | US$540.857 | 1.386.638.564 BFC |
| 348 |  Euro Coin EUROC | US$1,06 | -0,25% | -0,06% | US$52.329.854 | US$1.291.268 | 49.216.621 EUROC |
| 347 |  Sweat Economy SWEAT | US$0,007846 | 5,68% | 10,61% | US$52.267.865 | US$1.029.817 | 6.661.877.795 SWEAT |
| 346 |  Ankr Staked ETH ankrETH | US$1.790,12 | -2,23% | -2,47% | US$52.504.219 | US$99.672,30 | 29.330 ankrETH |
| 345 |  Wilder World WILD | US$0,2072 | -2,00% | 0,47% | US$52.563.400 | US$316.184 | 253.626.470 WILD |
| 344 |  Secret SCRT | US$0,2498 | -1,61% | 0,63% | US$52.720.342 | US$1.084.938 | 211.069.154 SCRT |
| 343 |  UniBot UNIBOT | US$53,64 | -7,89% | -41,34% | US$53.638.170 | US$14.997.780 | 1.000.000 UNIBOT |
| 342 |  ARPA ARPA | US$0,04314 | -0,89% | -4,18% | US$53.619.819 | US$55.444.916 | 1.242.888.889 ARPA |
| 341 |  Mdex MDX | US$0,05734 | -2,57% | -2,41% | US$54.484.743 | US$2.393.251 | 950.246.937 MDX |
| 340 |  Access Protocol ACS | US$0,001779 | -3,32% | -2,77% | US$54.071.930 | US$1.132.398 | 30.391.997.927 ACS |
| 339 |  Ergo ERG | US$0,9278 | -4,99% | -6,57% | US$54.402.814 | US$321.268 | 58.638.426 ERG |
| 338 |  ABBC Coin ABBC | US$0,03805 | 8,60% | 0,12% | US$54.794.266 | US$8.397.858 | 1.440.176.528 ABBC |
| 337 |  Verge XVG | US$0,003351 | -3,18% | 0,76% | US$55.361.573 | US$451.348.283 | 16.521.442.325 XVG |
| 336 |  cVault.finance CORE | US$5.582,50 | 1,00% | -4,03% | US$55.825.043 | US$8.452,86 | 10.000 CORE |
| 335 |  Arkham ARKM | US$0,3751 | -5,79% | 9,06% | US$56.261.133 | US$26.224.668 | 150.000.000 ARKM |
| 334 |  Tellor TRB | US$33,13 | -13,39% | 1,87% | US$56.428.133 | US$57.922.046 | 1.703.442 TRB |
| 333 |  CyberConnect CYBER | US$5,13 | -11,61% | 1,08% | US$56.575.145 | US$57.841.856 | 11.038.000 CYBER |
| 332 |  MetisDAO METIS | US$12,67 | -10,87% | 16,59% | US$56.588.131 | US$2.998.861 | 4.467.589 METIS |
| 331 |  Artificial Liquid Intelligence ALI | US$0,01580 | -1,66% | 0,91% | US$56.676.961 | US$204.364 | 3.588.163.660 ALI |
| 330 |  Smooth Love Potion SLP | US$0,001368 | -3,86% | -1,16% | US$56.783.861 | US$304.564.941 | 41.512.859.640 SLP |
| 329 |  Bytom BTM | US$0,03148 | -0,99% | 7,35% | US$56.719.040 | US$514.050 | 1.801.877.587 BTM |
| 328 |  Beta Finance BETA | US$0,08040 | 0,24% | 11,06% | US$56.888.317 | US$3.383.345 | 707.575.758 BETA |
| 327 |  Gitcoin GTC | US$0,8800 | -3,72% | -3,04% | US$57.256.798 | US$5.734.256 | 65.065.838 GTC |
| 326 |  Vai VAI | US$0,9967 | 0,79% | -0,06% | US$57.311.105 | US$9.280,38 | 57.498.554 VAI |
| 325 |  Phala Network PHA | US$0,09434 | -0,94% | 0,73% | US$57.373.975 | US$13.645.029 | 608.143.713 PHA |
| 324 |  Maverick Protocol MAV | US$0,2299 | -6,79% | 8,71% | US$57.484.107 | US$3.923.765 | 250.000.000 MAV |
| 323 |  Spell Token SPELL | US$0,0005355 | -8,98% | 16,72% | US$57.513.108 | US$2.206.104.260 | 107.405.628.969 SPELL |
| 322 |  MARBLEX MBX | US$0,6446 | -1,12% | -5,52% | US$57.875.503 | US$1.747.461 | 89.791.393 MBX |
| 321 |  Bancor BNT | US$0,4000 | -2,78% | 1,32% | US$57.985.589 | US$4.347.353 | 144.975.353 BNT |
| 320 |  WINkLink WIN | US$0,00006055 | -2,53% | -0,72% | US$58.234.350 | US$3.284.898.325 | 961.737.300.000 WIN |
| 319 |  Hippocrat HPO | US$0,04802 | 3,14% | 4,87% | US$43.857.977 | US$3.049.862 | 913.409.273 HPO |
| 318 |  Vega Protocol VEGA | US$1,07 | -2,94% | 6,72% | US$58.711.186 | US$582.014 | 54.619.590 VEGA |
| 317 |  BinaryX BNX | US$0,2205 | -2,17% | 3,28% | US$58.934.374 | US$11.667.896 | 267.291.082 BNX |
| 316 |  Yield Guild Games YGG | US$0,2135 | -7,54% | 7,45% | US$58.781.872 | US$104.963.373 | 275.305.197 YGG |
| 315 |  Orchid OXT | US$0,06287 | -6,64% | -5,82% | US$60.520.639 | US$114.782.117 | 962.629.339 OXT |
| 314 |  Dent DENT | US$0,0006098 | -2,55% | -0,32% | US$60.975.646 | US$1.431.622.389 | 100.000.000.000 DENT |
| 313 |  MediBloc MED | US$0,008800 | -2,56% | -0,84% | US$60.793.354 | US$1.210.868 | 6.908.642.520 MED |
| 312 |  Energy Web Token EWT | US$2,04 | -3,51% | -5,89% | US$61.329.529 | US$453.220 | 30.062.138 EWT |
| 311 |  OMG Network OMG | US$0,4388 | -3,70% | 0,14% | US$61.546.615 | US$27.653.788 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 176 dari total 183 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.