Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 160 |  Illuvium ILV | US$39,81 | -2,31% | -1,30% | US$142.834.639 | US$4.360.712 | 3.588.199 ILV |
| 159 |  EthereumPoW ETHW | US$1,34 | 3,48% | 2,75% | US$145.011.890 | US$6.758.723 | 107.818.999 ETHW |
| 158 |  Hive HIVE | US$0,2899 | -3,27% | -0,19% | US$145.170.656 | US$6.692.952 | 500.749.243 HIVE |
| 157 |  FLOKI FLOKI | US$0,00001544 | -2,50% | -3,25% | US$145.723.335 | US$6.259.890 | 9.437.245.275.867 FLOKI |
| 156 |  Terra LUNA | US$0,3931 | 0,72% | -0,26% | US$149.739.421 | US$28.682.191 | 380.945.031 LUNA |
| 155 |  0x Protocol ZRX | US$0,1837 | 0,05% | 2,84% | US$155.719.312 | US$34.208.388 | 847.496.055 ZRX |
| 154 |  Osmosis OSMO | US$0,3248 | -2,40% | -1,85% | US$159.994.328 | US$2.973.132 | 492.590.761 OSMO |
| 153 |  Siacoin SC | US$0,002909 | -3,50% | 0,95% | US$160.457.769 | US$5.359.256 | 55.163.745.526 SC |
| 152 |  Livepeer LPT | US$5,57 | -5,06% | -6,23% | US$162.065.826 | US$24.209.490 | 29.088.686 LPT |
| 151 |  ssv.network SSV | US$16,26 | -2,66% | 1,60% | US$162.550.583 | US$6.457.937 | 10.000.000 SSV |
| 150 |  Threshold T | US$0,01810 | -4,35% | 2,25% | US$163.087.518 | US$7.326.319 | 9.009.327.022 T |
| 149 |  Kusama KSM | US$19,30 | -1,95% | 5,89% | US$163.466.360 | US$6.277.505 | 8.470.098 KSM |
| 148 |  Solar SXP | US$0,2773 | -4,38% | 7,98% | US$160.422.256 | US$14.647.845 | 578.417.484 SXP |
| 147 |  Balancer BAL | US$3,14 | -2,97% | -5,02% | US$164.027.680 | US$4.544.845 | 52.238.730 BAL |
| 146 |  Ontology ONT | US$0,1732 | 1,83% | 7,52% | US$151.563.486 | US$29.022.190 | 875.249.524 ONT |
| 145 |  Audius AUDIO | US$0,1496 | -2,13% | 1,77% | US$166.533.711 | US$27.715.210 | 1.113.298.607 AUDIO |
| 144 |  ICON ICX | US$0,1729 | -4,70% | 4,95% | US$167.254.333 | US$20.950.156 | 967.229.503 ICX |
| 143 |  yearn.finance YFI | US$5.109,38 | -4,42% | -4,65% | US$169.547.544 | US$20.124.032 | 33.184 YFI |
| 142 |  Blur BLUR | US$0,1831 | 3,99% | 4,96% | US$172.169.392 | US$47.049.585 | 940.449.961 BLUR |
| 141 |  Merit Circle MC | US$0,4096 | 2,69% | 53,66% | US$176.033.811 | US$22.384.561 | 429.786.982 MC |
| 140 |  Aragon ANT | US$4,35 | -1,10% | 6,30% | US$174.134.928 | US$9.933.297 | 40.029.852 ANT |
| 139 |  Waves WAVES | US$1,55 | -1,95% | -0,24% | US$174.510.494 | US$47.211.008 | 112.549.192 WAVES |
| 138 |  Golem GLM | US$0,1761 | -1,13% | 2,95% | US$176.070.807 | US$3.878.965 | 1.000.000.000 GLM |
| 137 |  JasmyCoin JASMY | US$0,003596 | 2,01% | 5,50% | US$175.824.821 | US$682.905.592 | 48.899.999.999 JASMY |
| 136 |  STEPN GMT | US$0,1503 | -2,79% | -0,71% | US$178.808.934 | US$33.117.502 | 1.189.690.013 GMT |
| 135 |  Bone ShibaSwap BONE | US$0,7842 | -2,67% | -3,86% | US$180.299.164 | US$5.574.005 | 229.923.351 BONE |
| 134 |  Fetch.ai FET | US$0,2237 | -1,93% | -2,45% | US$181.829.475 | US$38.688.153 | 812.898.927 FET |
| 133 |  Holo HOT | US$0,001056 | 0,07% | 0,62% | US$181.581.594 | US$3.757.104.420 | 171.989.009.269 HOT |
| 132 |  Akash Network AKT | US$0,8674 | 1,37% | -5,63% | US$189.727.044 | US$748.152 | 218.718.340 AKT |
| 131 |  Ankr ANKR | US$0,01895 | -2,89% | 1,84% | US$189.499.912 | US$10.530.792 | 10.000.000.000 ANKR |
| 130 |  Worldcoin WLD | US$1,52 | -2,35% | 41,93% | US$198.572.280 | US$159.420.551 | 130.398.161 WLD |
| 129 |  JUST JST | US$0,02218 | -2,65% | 3,65% | US$197.478.331 | US$13.079.267 | 8.902.080.000 JST |
| 128 |  Ravencoin RVN | US$0,01521 | -0,20% | 2,32% | US$197.628.673 | US$55.518.047 | 12.996.111.900 RVN |
| 127 |  Ocean Protocol OCEAN | US$0,3269 | 0,18% | 4,29% | US$200.406.426 | US$25.189.408 | 613.099.141 OCEAN |
| 126 |  Decred DCR | US$13,08 | -3,77% | 0,14% | US$202.821.592 | US$772.318 | 15.507.639 DCR |
| 125 |  Theta Fuel TFUEL | US$0,03300 | -2,80% | 4,27% | US$207.432.222 | US$5.410.261 | 6.286.116.174 TFUEL |
| 124 |  Convex Finance CVX | US$2,61 | -2,32% | 9,68% | US$210.284.498 | US$5.372.287 | 80.656.775 CVX |
| 123 |  Helium HNT | US$1,48 | 4,44% | 5,51% | US$213.203.221 | US$2.689.799 | 143.934.821 HNT |
| 122 |  tomiNet TOMI | US$3,31 | -3,87% | 6,80% | US$216.072.054 | US$25.538.756 | 65.369.656 TOMI |
| 121 |  MX TOKEN MX | US$2,16 | -2,87% | -6,59% | US$217.136.263 | US$3.693.726 | 100.709.834 MX |
| 120 |  Bitcoin Gold BTG | US$12,60 | -1,11% | -3,17% | US$220.607.871 | US$1.991.930 | 17.513.924 BTG |
| 119 |  SingularityNET AGIX | US$0,1805 | -3,05% | -0,17% | US$222.523.032 | US$35.758.000 | 1.232.684.306 AGIX |
| 118 |  Sei SEI | US$0,1236 | -0,68% | 4,59% | US$222.437.643 | US$84.889.511 | 1.800.000.000 SEI |
| 117 |  Ethereum Name Service ENS | US$7,49 | -1,29% | -0,48% | US$222.452.000 | US$6.995.493 | 29.698.075 ENS |
| 116 |  Mask Network MASK | US$2,72 | 3,64% | 7,04% | US$223.137.646 | US$155.179.023 | 82.112.500 MASK |
| 115 |  NEM XEM | US$0,02511 | -3,15% | -0,56% | US$226.015.105 | US$4.694.831 | 8.999.999.999 XEM |
| 114 |  Celo CELO | US$0,4421 | -3,51% | 3,62% | US$226.247.707 | US$33.504.601 | 511.790.944 CELO |
| 113 |  Enjin Coin ENJ | US$0,2272 | -0,62% | 1,33% | US$227.218.370 | US$13.207.753 | 1.000.000.000 ENJ |
| 112 |  Qtum QTUM | US$2,17 | -2,47% | 0,66% | US$227.641.773 | US$24.409.316 | 104.755.842 QTUM |
| 111 |  Loopring LRC | US$0,1730 | -2,54% | -2,28% | US$230.425.666 | US$34.606.266 | 1.331.648.783 LRC |
Tabel di atas menampilkan halaman 180 dari total 183 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.