Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 210 |  Radix XRD | US$0,05765 | -0,21% | 1,89% | US$591.266.914 | US$2.367.970 | 10.256.578.870 XRD |
| 209 |  TNC Coin TNC | US$0,1071 | 0,18% | 2,54% | US$626.628.292 | US$39.541,86 | 5.851.183.164 TNC |
| 208 |  Frax FRAX | US$0,9979 | -0,02% | -0,03% | US$670.302.647 | US$7.980.579 | 671.723.781 FRAX |
| 207 |  Kaspa KAS | US$0,04594 | -6,81% | -2,50% | US$953.144.786 | US$18.406.046 | 20.749.506.775 KAS |
| 206 |  Wrapped EOS WEOS | US$0,8987 | -0,01% | 2,18% | US$991.543.926 | US$10,14 | 1.103.311.530 WEOS |
| 205 |  Bitcoin BEP2 BTCB | US$26.586,70 | -1,95% | 0,13% | US$1.431.956.415 | US$14.509.488 | 53.860 BTCB |
| 204 |  Wrapped HBAR WHBAR | US$0,05026 | 0,16% | -2,96% | US$1.671.555.795 | US$149.013 | 33.258.642.438 WHBAR |
| 203 |  Wrapped Kava WKAVA | US$6,00 | -12,31% | 869,09% | US$2.987.469.686 | US$338,05 | 497.668.960 WKAVA |
| 202 |  Wrapped TRON WTRX | US$0,08303 | -1,77% | 1,04% | US$8.442.232.060 | US$493.454 | 101.676.082.428 WTRX |
| 201 |  Lido Staked ETH stETH | US$1.591,67 | -2,00% | -1,91% | US$13.850.044.458 | US$6.646.824 | 8.701.605 stETH |
| 200 |  Status SNT | US$0,02240 | -2,35% | 2,28% | US$86.505.381 | US$2.103.728 | 3.861.275.097 SNT |
| 199 |  Vulcan Forged PYR PYR | US$3,16 | -3,73% | -6,85% | US$85.985.751 | US$4.784.153 | 27.182.227 PYR |
| 198 |  Metal DAO MTL | US$1,31 | -2,49% | -14,48% | US$86.956.860 | US$49.315.920 | 66.588.888 MTL |
| 197 |  Pundi X (New) PUNDIX | US$0,3417 | -1,63% | 1,29% | US$88.335.519 | US$4.341.611 | 258.491.637 PUNDIX |
| 196 |  Celer Network CELR | US$0,01146 | -2,58% | 1,74% | US$88.703.863 | US$312.199.487 | 7.743.424.107 CELR |
| 195 |  Ribbon Finance RBN | US$0,1670 | -1,72% | -4,14% | US$89.705.958 | US$249.385 | 537.076.249 RBN |
| 194 |  Reserve Rights RSR | US$0,001835 | -1,18% | -3,34% | US$92.836.900 | US$988.633.693 | 50.600.000.000 RSR |
| 193 |  Stargate Finance STG | US$0,4570 | 1,05% | -0,17% | US$93.384.906 | US$23.146.426 | 204.338.417 STG |
| 192 |  Lisk LSK | US$0,7381 | -2,28% | 1,23% | US$95.144.945 | US$1.219.079 | 128.900.445 LSK |
| 191 |  API3 API3 | US$1,11 | -0,36% | 5,20% | US$95.645.083 | US$13.081.267 | 86.421.978 API3 |
| 190 |  Cartesi CTSI | US$0,1284 | -0,77% | 2,57% | US$95.377.566 | US$3.266.300 | 742.552.410 CTSI |
| 189 |  Everscale EVER | US$0,05275 | 1,17% | -2,15% | US$101.635.159 | US$3.285.385 | 1.926.831.277 EVER |
| 188 |  STP STPT | US$0,05287 | -5,06% | 12,93% | US$102.693.332 | US$32.973.293 | 1.942.420.283 STPT |
| 187 |  MobileCoin MOB | US$0,5252 | -1,59% | -2,32% | US$102.572.241 | US$2.038.081 | 195.286.109 MOB |
| 186 |  Flux FLUX | US$0,3231 | -2,44% | 1,42% | US$102.844.103 | US$14.494.921 | 318.262.211 FLUX |
| 185 |  UMA UMA | US$1,40 | -1,30% | 2,53% | US$103.259.593 | US$7.417.257 | 73.937.672 UMA |
| 184 |  Kyber Network Crystal v2 KNC | US$0,6069 | -5,21% | 14,81% | US$103.463.278 | US$25.299.134 | 170.484.404 KNC |
| 183 |  Centrifuge CFG | US$0,2864 | 0,79% | 18,35% | US$103.188.479 | US$749.069 | 360.263.043 CFG |
| 182 |  Horizen ZEN | US$7,40 | -2,73% | 6,04% | US$104.687.183 | US$8.299.875 | 14.147.725 ZEN |
| 181 |  DigiByte DGB | US$0,006347 | -3,40% | -4,49% | US$104.837.677 | US$2.121.567 | 16.516.649.861 DGB |
| 180 |  SKALE SKL | US$0,02254 | -1,96% | -2,34% | US$105.910.643 | US$90.380.722 | 4.699.519.337 SKL |
| 179 |  DAO Maker DAO | US$0,7411 | 0,32% | -0,71% | US$106.674.291 | US$1.258.270 | 143.942.531 DAO |
| 178 |  Alchemy Pay ACH | US$0,01595 | 6,95% | 7,91% | US$107.975.873 | US$347.789.607 | 6.767.716.397 ACH |
| 177 |  MAGIC MAGIC | US$0,4565 | -3,33% | -2,82% | US$108.140.050 | US$23.601.444 | 236.902.943 MAGIC |
| 176 |  BORA BORA | US$0,1103 | -1,41% | 0,52% | US$109.647.652 | US$1.277.416 | 993.750.000 BORA |
| 175 |  Galxe GAL | US$1,32 | -2,50% | 5,31% | US$114.457.966 | US$17.522.160 | 86.918.666 GAL |
| 174 |  Nervos Network CKB | US$0,002724 | -3,67% | 0,08% | US$115.184.615 | US$398.382.732 | 42.284.934.655 CKB |
| 173 |  Kadena KDA | US$0,4783 | -2,90% | -5,06% | US$118.064.781 | US$2.469.149 | 246.819.641 KDA |
| 172 |  Moonbeam GLMR | US$0,1615 | -3,11% | -3,51% | US$119.394.490 | US$3.967.158 | 739.286.734 GLMR |
| 171 |  TerraClassicUSD USTC | US$0,01241 | 0,25% | 1,57% | US$121.513.740 | US$4.872.639 | 9.787.870.245 USTC |
| 170 |  TomoChain TOMO | US$1,28 | 2,11% | 9,13% | US$124.332.134 | US$11.943.832 | 96.830.754 TOMO |
| 169 |  IOST IOST | US$0,007042 | -2,40% | -0,17% | US$131.747.313 | US$498.583.472 | 18.708.894.189 IOST |
| 168 |  Biconomy BICO | US$0,2017 | -2,68% | 0,24% | US$132.658.570 | US$1.904.218 | 657.617.262 BICO |
| 167 |  Harmony ONE | US$0,009842 | -2,95% | 4,34% | US$133.158.204 | US$578.219.286 | 13.528.976.477 ONE |
| 166 |  WAX WAXP | US$0,04033 | -3,70% | 3,06% | US$135.446.311 | US$8.608.931 | 3.358.235.351 WAXP |
| 165 |  Axelar AXL | US$0,3376 | 0,42% | -3,77% | US$137.109.466 | US$15.852.220 | 406.158.998 AXL |
| 164 |  IoTeX IOTX | US$0,01468 | -3,43% | -3,45% | US$138.605.133 | US$116.397.778 | 9.444.114.892 IOTX |
| 163 |  SushiSwap SUSHI | US$0,6044 | -1,01% | -0,93% | US$139.723.214 | US$34.445.454 | 231.169.141 SUSHI |
| 162 |  Storj STORJ | US$0,3575 | -8,88% | 11,80% | US$140.892.881 | US$65.004.806 | 394.059.103 STORJ |
| 161 |  Band Protocol BAND | US$1,06 | -1,50% | 7,47% | US$142.389.791 | US$6.266.657 | 134.188.720 BAND |
Tabel di atas menampilkan halaman 179 dari total 183 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.