Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 60 |  Theta Network THETA | US$0,5903 | -1,29% | -2,62% | US$590.330.234 | US$12.844.685 | 1.000.000.000 THETA |
| 59 |  Injective INJ | US$7,09 | -4,76% | 0,85% | US$593.792.969 | US$24.405.703 | 83.755.556 INJ |
| 58 |  THORChain RUNE | US$1,77 | -0,98% | 7,98% | US$594.524.313 | US$33.793.370 | 335.949.180 RUNE |
| 57 |  Render RNDR | US$1,60 | -1,41% | 4,37% | US$595.483.923 | US$31.421.684 | 371.908.453 RNDR |
| 56 |  Bitcoin SV BSV | US$31,15 | -0,85% | -0,98% | US$600.202.117 | US$15.137.617 | 19.266.077 BSV |
| 55 |  The Sandbox SAND | US$0,2933 | -2,40% | -1,70% | US$605.618.657 | US$35.711.035 | 2.064.931.926 SAND |
| 54 |  Axie Infinity AXS | US$4,40 | -3,27% | -7,22% | US$620.227.182 | US$33.164.404 | 140.959.793 AXS |
| 53 |  Tezos XTZ | US$0,6581 | -2,54% | 0,58% | US$627.367.939 | US$22.666.583 | 953.308.298 XTZ |
| 52 |  Bitget Token BGB | US$0,4531 | -1,07% | 1,79% | US$634.380.802 | US$16.928.794 | 1.400.000.000 BGB |
| 51 |  EOS EOS | US$0,5758 | -0,46% | 1,68% | US$635.239.964 | US$106.354.657 | 1.103.311.530 EOS |
| 50 |  Stacks STX | US$0,4718 | -3,46% | 0,70% | US$663.834.032 | US$29.544.205 | 1.407.090.073 STX |
| 49 |  MultiversX EGLD | US$26,17 | 1,58% | 7,12% | US$680.161.481 | US$60.342.651 | 25.988.346 EGLD |
| 48 |  XDC Network XDC | US$0,05211 | -3,60% | -3,51% | US$722.492.365 | US$2.956.369 | 13.864.826.403 XDC |
| 47 |  USDD USDD | US$0,9983 | -0,04% | 0,00% | US$724.769.801 | US$18.135.147 | 726.014.599 USDD |
| 46 |  Algorand ALGO | US$0,09756 | -2,58% | 4,67% | US$763.866.886 | US$105.604.909 | 7.829.327.499 ALGO |
| 45 |  Immutable IMX | US$0,6764 | 22,39% | 35,15% | US$791.316.478 | US$483.714.096 | 1.169.899.199 IMX |
| 44 |  The Graph GRT | US$0,08761 | -4,23% | 5,18% | US$808.383.906 | US$32.800.957 | 9.226.635.817 GRT |
| 43 |  Aave AAVE | US$62,51 | -4,57% | 15,09% | US$909.293.177 | US$86.380.365 | 14.546.071 AAVE |
| 42 |  Optimism OP | US$1,30 | -6,61% | -4,36% | US$1.036.769.149 | US$127.974.642 | 798.517.235 OP |
| 41 |  Arbitrum ARB | US$0,8232 | -4,20% | 2,33% | US$1.049.531.826 | US$138.166.703 | 1.275.000.000 ARB |
| 40 |  NEAR Protocol NEAR | US$1,13 | 0,36% | 1,60% | US$1.059.689.474 | US$74.207.782 | 941.671.517 NEAR |
| 39 |  Quant QNT | US$89,19 | -0,98% | -3,40% | US$1.076.757.503 | US$11.144.827 | 12.072.738 QNT |
| 38 |  Aptos APT | US$5,10 | -1,41% | -2,39% | US$1.204.305.906 | US$73.916.898 | 236.287.296 APT |
| 37 |  VeChain VET | US$0,01713 | -3,37% | 0,72% | US$1.245.637.230 | US$192.551.450 | 72.714.516.834 VET |
| 36 |  Cronos CRO | US$0,05030 | -1,74% | -1,22% | US$1.270.607.984 | US$7.831.052 | 25.263.013.692 CRO |
| 35 |  Maker MKR | US$1.305,80 | -3,09% | 12,45% | US$1.276.588.116 | US$91.186.487 | 977.631 MKR |
| 34 |  Mantle MNT | US$0,3944 | -1,69% | -3,23% | US$1.275.679.700 | US$29.223.434 | 3.234.382.071 MNT |
| 33 |  Internet Computer ICP | US$2,90 | -3,26% | -0,72% | US$1.290.739.457 | US$14.828.887 | 444.943.524 ICP |
| 32 |  Lido DAO LDO | US$1,48 | -5,29% | -1,11% | US$1.319.554.419 | US$76.990.839 | 889.844.079 LDO |
| 31 |  Filecoin FIL | US$3,22 | -4,32% | -0,44% | US$1.447.400.992 | US$92.328.460 | 450.078.508 FIL |
| 30 |  Hedera HBAR | US$0,05042 | -0,26% | -2,23% | US$1.677.057.358 | US$304.760.532 | 33.258.642.438 HBAR |
| 29 |  Ethereum Classic ETC | US$15,22 | -2,36% | -0,22% | US$2.177.361.221 | US$79.965.558 | 143.097.846 ETC |
| 28 |  BUSD BUSD | US$1,00 | -0,01% | 0,01% | US$2.404.377.166 | US$802.475.677 | 2.403.863.198 BUSD |
| 27 |  Uniswap UNI | US$4,24 | -2,83% | -0,66% | US$2.450.904.584 | US$69.305.269 | 577.501.031 UNI |
| 26 |  OKB OKB | US$43,11 | -0,99% | 2,14% | US$2.586.493.125 | US$2.113.966 | 60.000.000 OKB |
| 25 |  Cosmos ATOM | US$7,18 | -1,32% | 5,05% | US$2.625.656.019 | US$72.486.058 | 365.634.252 ATOM |
| 24 |  Monero XMR | US$145,20 | -1,97% | -0,77% | US$2.662.196.156 | US$42.424.759 | 18.334.797 XMR |
| 23 |  Avalanche AVAX | US$8,83 | -2,44% | -6,05% | US$3.124.921.843 | US$124.242.248 | 354.019.466 AVAX |
| 22 |  Stellar XLM | US$0,1138 | -2,67% | -5,29% | US$3.153.317.833 | US$339.899.784 | 27.697.611.412 XLM |
| 21 |  TrueUSD TUSD | US$0,9989 | -0,05% | -0,03% | US$3.509.833.773 | US$317.347.568 | 3.513.823.601 TUSD |
| 20 |  UNUS SED LEO LEO | US$3,87 | 0,78% | 5,68% | US$3.593.065.963 | US$483.061 | 929.248.651 LEO |
| 19 |  Chainlink LINK | US$6,68 | -3,31% | 8,59% | US$3.720.871.327 | US$185.760.116 | 556.849.970 LINK |
| 18 |  Bitcoin Cash BCH | US$208,67 | -3,17% | 0,37% | US$4.071.272.886 | US$170.527.081 | 19.510.731 BCH |
| 17 |  Shiba Inu SHIB | US$0,000007250 | -2,60% | -1,54% | US$4.272.944.447 | US$95.711.310 | 589.346.914.631.298 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$26.552,05 | -2,03% | 0,00% | US$4.327.314.362 | US$95.692.335 | 162.975 WBTC |
| 15 |  Litecoin LTC | US$64,69 | 0,20% | 3,00% | US$4.766.353.402 | US$270.451.760 | 73.678.789 LTC |
| 14 |  Polygon MATIC | US$0,5202 | -3,94% | -0,38% | US$4.847.536.507 | US$255.574.808 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$4,01 | -3,04% | -1,10% | US$4.984.263.664 | US$96.861.726 | 1.241.726.532 DOT |
| 12 |  Dai DAI | US$0,9994 | -0,03% | -0,03% | US$5.344.553.736 | US$84.099.819 | 5.347.888.596 DAI |
| 11 |  TRON TRX | US$0,08307 | -1,70% | -0,74% | US$7.405.562.601 | US$211.943.139 | 89.145.935.264 TRX |
Tabel di atas menampilkan halaman 182 dari total 183 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.