Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 310 |  StormX STMX | US$0,006245 | -7,27% | 2,56% | US$62.450.398 | US$106.665.994 | 10.000.000.000 STMX |
| 309 |  SmarDex SDEX | US$0,009017 | -5,66% | -3,94% | US$62.171.249 | US$1.693.997 | 6.894.742.856 SDEX |
| 308 |  Neutron NTRN | US$0,4124 | -0,50% | 8,93% | US$62.646.878 | US$157.442 | 151.906.458 NTRN |
| 307 |  Request REQ | US$0,06288 | -1,23% | -0,20% | US$62.866.679 | US$2.734.354 | 999.717.851 REQ |
| 306 |  Syscoin SYS | US$0,08411 | -2,21% | -2,35% | US$62.863.696 | US$1.174.222 | 747.394.570 SYS |
| 305 |  NYM NYM | US$0,1137 | -1,64% | -4,71% | US$63.002.756 | US$933.661 | 553.992.871 NYM |
| 304 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06309 | -14,63% | -2,61% | US$63.072.811 | US$2.172.955 | 999.798.155 BITCOIN |
| 303 |  Stella ALPHA | US$0,07705 | -1,96% | 0,79% | US$63.336.387 | US$50.115.320 | 822.000.000 ALPHA |
| 302 |  Astrafer ASTRAFER | US$0,4092 | -3,20% | 15,24% | US$63.999.197 | US$7.047,87 | 156.417.090 ASTRAFER |
| 301 |  Bitgert BRISE | US$0,0000001622 | 1,65% | -3,98% | US$64.174.943 | US$3.893.809 | 395.688.215.721.653 BRISE |
| 300 |  NKN NKN | US$0,08497 | -1,37% | 0,32% | US$64.138.045 | US$46.050.964 | 754.831.362 NKN |
| 299 |  Linear Finance LINA | US$0,01148 | 4,91% | 7,77% | US$64.582.495 | US$154.060.938 | 5.625.110.537 LINA |
| 298 |  Core CORE | US$0,4076 | 6,32% | -12,30% | US$65.241.681 | US$9.381.136 | 160.060.160 CORE |
| 297 |  Marlin POND | US$0,008062 | -1,95% | 0,27% | US$65.197.552 | US$28.634.561 | 8.087.375.977 POND |
| 296 |  Hashflow HFT | US$0,3088 | -3,92% | -1,00% | US$65.649.129 | US$9.752.213 | 212.574.876 HFT |
| 295 |  Highstreet HIGH | US$1,31 | -2,75% | -4,90% | US$65.844.666 | US$9.022.385 | 50.365.992 HIGH |
| 294 |  Ardor ARDR | US$0,06726 | 0,28% | 7,24% | US$67.187.941 | US$1.704.365 | 998.999.495 ARDR |
| 293 |  Chromia CHR | US$0,09739 | -2,76% | -7,20% | US$66.861.554 | US$29.045.682 | 686.549.902 CHR |
| 292 |  Rootstock Infrastructure Framework RIF | US$0,06747 | -2,87% | -3,29% | US$67.017.294 | US$10.000.452 | 993.340.000 RIF |
| 291 |  Radiant Capital RDNT | US$0,2157 | -5,29% | 2,09% | US$67.728.330 | US$30.474.458 | 313.979.009 RDNT |
| 290 |  Stratis STRAX | US$0,4413 | -5,72% | -6,23% | US$67.726.688 | US$12.494.078 | 153.462.087 STRAX |
| 289 |  Radworks RAD | US$1,35 | -1,32% | 2,31% | US$69.328.548 | US$4.191.476 | 51.455.979 RAD |
| 288 |  Hifi Finance HIFI | US$0,7398 | -7,70% | -34,61% | US$70.290.465 | US$68.391.006 | 95.012.805 HIFI |
| 287 |  Telcoin TEL | US$0,001019 | -2,44% | 0,93% | US$69.863.627 | US$177.053 | 68.542.676.135 TEL |
| 286 |  Wrapped NXM WNXM | US$29,39 | -2,27% | -0,71% | US$69.926.692 | US$3.267.238 | 2.379.601 WNXM |
| 285 |  Orbs ORBS | US$0,02242 | -2,10% | 6,04% | US$71.013.226 | US$1.310.279 | 3.167.720.359 ORBS |
| 284 |  MVL MVL | US$0,003023 | 0,72% | 2,41% | US$71.351.792 | US$2.930.559 | 23.602.958.863 MVL |
| 283 |  SPACE ID ID | US$0,1910 | -4,42% | -11,82% | US$71.703.047 | US$15.289.390 | 375.323.177 ID |
| 282 |  Dogelon Mars ELON | US$0,0000001306 | -2,25% | -0,54% | US$71.765.566 | US$3.204.516 | 549.652.770.159.583 ELON |
| 281 |  Amp AMP | US$0,001704 | 0,00% | -0,03% | US$71.965.297 | US$87.230.577 | 42.227.702.186 AMP |
| 280 |  Powerledger POWR | US$0,1433 | -3,74% | 2,32% | US$73.156.731 | US$5.947.235 | 510.677.091 POWR |
| 279 |  Prom PROM | US$4,05 | 0,52% | 4,69% | US$73.846.845 | US$2.027.602 | 18.250.000 PROM |
| 278 |  Venus XVS | US$4,75 | 1,89% | 7,66% | US$73.830.225 | US$15.460.430 | 15.527.834 XVS |
| 277 |  Statter Network STT | US$1,47 | -0,02% | -0,02% | US$74.042.338 | US$4.613.781 | 50.344.589 STT |
| 276 |  Steem STEEM | US$0,1658 | -3,39% | 1,72% | US$73.659.656 | US$3.670.157 | 444.325.297 STEEM |
| 275 |  Civic CVC | US$0,07433 | -3,67% | 5,63% | US$74.327.489 | US$3.120.034 | 1.000.000.000 CVC |
| 274 |  iExec RLC RLC | US$1,03 | -0,88% | 1,15% | US$74.198.376 | US$15.781.406 | 72.382.548 RLC |
| 273 |  Decentralized Social DESO | US$8,41 | -2,84% | 0,20% | US$74.748.888 | US$2.169.537 | 8.884.536 DESO |
| 272 |  Bluzelle BLZ | US$0,1858 | -7,54% | 17,49% | US$76.908.932 | US$98.750.120 | 413.903.756 BLZ |
| 271 |  VeThor Token VTHO | US$0,001119 | -3,04% | -13,93% | US$75.289.180 | US$181.080.049 | 67.281.780.162 VTHO |
| 270 |  dKargo DKA | US$0,02446 | -1,83% | 1,75% | US$75.604.684 | US$1.286.964 | 3.090.416.667 DKA |
| 269 |  Ordinals ORDI | US$3,61 | -6,46% | 13,49% | US$75.728.053 | US$22.533.729 | 21.000.000 ORDI |
| 268 |  PegNet PEG | US$0,03396 | 0,73% | 2,52% | US$75.659.650 | US$165.676 | 2.227.955.499 PEG |
| 267 |  Cannation CNNC | US$30,64 | -2,06% | 50,32% | US$75.898.845 | US$70.492,91 | 2.476.893 CNNC |
| 266 |  VVS Finance VVS | US$0,000002023 | -1,62% | -2,14% | US$76.411.051 | US$207.615 | 37.779.658.520.465 VVS |
| 265 |  Niobium Coin NBC | US$1,23 | -2,68% | -1,90% | US$76.970.057 | US$78.520,73 | 62.827.668 NBC |
| 264 |  MiL.k MLK | US$0,2520 | -2,09% | -0,13% | US$78.114.235 | US$5.061.913 | 309.985.322 MLK |
| 263 |  inSure DeFi SURE | US$0,002948 | -2,04% | 5,66% | US$78.980.687 | US$122.438 | 26.790.063.175 SURE |
| 262 |  DeXe DEXE | US$2,17 | -1,93% | -1,21% | US$79.336.809 | US$1.033.941 | 36.499.816 DEXE |
| 261 |  Loom Network LOOM | US$0,06563 | -3,41% | 47,29% | US$80.035.271 | US$252.316.984 | 1.219.425.698 LOOM |
Tabel di atas menampilkan halaman 177 dari total 183 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.