Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2110 |  ECOSC ECU | US$0,0008000 | -0,02% | 11,08% | US$689 | US$11,15 | 861.265 ECU |
| 2109 |  Crystal Token CYL | US$0,001474 | -5,43% | 0,64% | US$832 | US$119.467 | 564.377 CYL |
| 2108 |  Connectome CNTM | US$0,0009642 | 7,28% | 28,21% | US$1.167 | US$102.786 | 1.210.675 CNTM |
| 2107 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2106 |  Defis XGM | US$0,00001329 | -2,06% | 0,12% | US$1.788 | US$13,25 | 134.558.580 XGM |
| 2105 |  Mate MATE | US$0,0006718 | -0,32% | 9,26% | US$1.814 | US$17,00 | 2.699.727 MATE |
| 2104 |  Kcash KCASH | US$0,000005000 | -0,02% | -0,02% | US$2.228 | - | 445.499.083 KCASH |
| 2103 |  NestEGG Coin EGG | US$0,00005316 | -2,06% | 0,12% | US$2.251 | US$0,06000 | 42.342.655 EGG |
| 2102 |  Grimm GRIMM | US$0,00004253 | -2,06% | 0,12% | US$2.573 | US$7,77 | 60.501.300 GRIMM |
| 2101 |  IQ.cash IQ | US$0,0002201 | -2,19% | -0,98% | US$2.633 | - | 11.962.738 IQ |
| 2100 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000008351 | 6,51% | -21,90% | US$2.641 | US$16.007,16 | 3.162.041.599 WSPP |
| 2099 |  Xion Finance XGT | US$0,0002727 | 31,98% | 5,02% | US$2.716 | US$54,66 | 9.960.845 XGT |
| 2098 |  SeChain SNN | US$0,0000001662 | -1,70% | -0,74% | US$2.832 | - | 17.033.991.147 SNN |
| 2097 |  Guider GDR | US$0,00001092 | -1,02% | 0,05% | US$2.833 | US$20,69 | 259.564.000 GDR |
| 2096 |  Kwikswap Protocol KWIK | US$0,0003059 | -2,39% | -2,60% | US$2.905 | - | 9.497.188 KWIK |
| 2095 |  Elementeum ELET | US$0,0005587 | -2,25% | 1,37% | US$2.918 | US$20,93 | 5.223.113 ELET |
| 2094 |  Rewardiqa REW | US$0,0003011 | -47,01% | -47,13% | US$3.011 | - | 10.000.000 REW |
| 2093 |  Knight War - The Holy Trio KWS | US$0,00009807 | -2,92% | -2,01% | US$3.088 | US$8.874,63 | 31.485.404 KWS |
| 2092 |  Streamit Coin STREAM | US$0,0002658 | -2,06% | -49,94% | US$3.596 | - | 13.529.414 STREAM |
| 2091 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,02% | -0,02% | US$3.700 | - | 3.700.000 GSAIL |
| 2090 |  CRDT CRDT | US$0,0004279 | -2,38% | -2,61% | US$3.757 | - | 8.779.314 CRDT |
| 2089 |  FUZE Token FUZE | US$5,13 | -2,16% | -8,60% | US$3.842 | US$30.272,47 | 749 FUZE |
| 2088 |  BSClaunch BSL | US$0,002098 | -6,45% | -7,48% | US$4.098 | US$731,00 | 1.953.140 BSL |
| 2087 |  FBX by KXCO FBX | US$0,0004920 | 0,80% | -36,78% | US$4.374 | US$58.822,67 | 8.889.956 FBX |
| 2086 |  Luna Rush LUS | US$0,001054 | -1,82% | -3,76% | US$4.796 | US$41.694,30 | 4.550.147 LUS |
| 2085 |  Mesefa SEFA | US$0,01129 | -0,02% | -0,11% | US$4.862 | US$16,26 | 430.655 SEFA |
| 2084 |  Warena RENA | US$0,0007346 | 0,96% | -11,13% | US$5.041 | US$20.353,17 | 6.862.242 RENA |
| 2083 |  Step Hero HERO | US$0,0003969 | 7,48% | 6,41% | US$5.140 | US$17.538,97 | 12.951.109 HERO |
| 2082 |  Donu DONU | US$0,001063 | -2,06% | 0,12% | US$5.392 | - | 5.070.895 DONU |
| 2081 |  Ancient Kingdom DOM | US$0,000003698 | -1,80% | -0,05% | US$5.445 | US$5,54 | 1.472.388.464 DOM |
| 2080 |  Niftify NIFT | US$0,0004830 | -1,29% | -6,31% | US$5.555 | US$17.159,24 | 11.500.769 NIFT |
| 2079 |  Zuki Moba ZUKI | US$0,0001578 | -10,97% | -6,15% | US$5.810 | - | 36.819.022 ZUKI |
| 2078 |  Moniwar MOWA | US$0,0005341 | -0,75% | 1,44% | US$5.774 | US$20,78 | 10.810.810 MOWA |
| 2077 |  BonFi BNF | US$0,00002000 | -0,02% | -0,02% | US$5.948 | US$17,03 | 297.418.335 BNF |
| 2076 |  Gaj Finance GAJ | US$0,003160 | -1,31% | 0,63% | US$6.134 | US$8,83 | 1.941.413 GAJ |
| 2075 |  Martkist MARTK | US$0,0003987 | -2,06% | 7,27% | US$6.759 | - | 16.952.470 MARTK |
| 2074 |  SharedStake SGT | US$0,04629 | 0,08% | 3,64% | US$6.944 | US$901,40 | 150.015 SGT |
| 2073 |  KIWIGO KGO | US$0,0001665 | -1,76% | 6,64% | US$7.064 | - | 42.438.196 KGO |
| 2072 |  HXAcoin HXA | US$0,008609 | -1,99% | -52,61% | US$7.049 | US$613.359 | 818.743 HXA |
| 2071 |  SafeCapital SCAP | US$0,003987 | 764,21% | 0,12% | US$7.388 | - | 1.852.870 SCAP |
| 2070 |  ModiHost AIM | US$0,006214 | -2,06% | 0,12% | US$7.747 | - | 1.246.664 AIM |
| 2069 |  Acoin ACOIN | US$0,006379 | -2,06% | 0,12% | US$7.783 | - | 1.220.085 ACOIN |
| 2068 |  CareCoin CARE | US$0,000004246 | 1,07% | 12,92% | US$8.214 | US$30.843,03 | 1.934.505.749 CARE |
| 2067 |  CorionX CORX | US$0,00006516 | -3,62% | 18,44% | US$8.465 | US$22,58 | 129.910.129 CORX |
| 2066 |  AFEN Blockchain Network AFEN | US$0,00005770 | -2,46% | -5,31% | US$8.474 | US$13,08 | 146.865.359 AFEN |
| 2065 |  Feellike FLL | US$0,004760 | -0,02% | -0,02% | US$8.499 | - | 1.785.468 FLL |
| 2064 |  Gossip Coin GOSS | US$0,0002658 | -2,06% | 0,12% | US$8.633 | - | 32.479.221 GOSS |
| 2063 |  ROCKI ROCKI | US$0,001128 | -4,22% | -14,98% | US$9.086 | US$23.188,91 | 8.057.237 ROCKI |
| 2062 |  Islander ISA | US$0,00001666 | -2,26% | -4,41% | US$9.090 | US$7,74 | 545.753.780 ISA |
| 2061 |  Innova INN | US$0,001342 | -0,02% | -20,28% | US$9.262 | US$2,54 | 6.901.771 INN |
Tabel di atas menampilkan halaman 141 dari total 183 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.