Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2160 |  Sakai Vault SAKAI | US$1,43 | -0,90% | 46,65% | - | US$3.424.633 | - |
| 2159 |  Thrupenny TPY | US$0,6076 | -0,55% | 2,14% | - | US$3.458.011 | - |
| 2158 |  Simpsons AI SAI | US$0,000000000195 | -8,37% | 33,77% | - | US$3.550.716 | - |
| 2157 |  Tipcoin TIP | US$0,0004829 | -23,50% | 0,00% | - | US$3.529.067 | - |
| 2156 |  SolarX SOLX | US$0,1981 | 0,00% | 0,00% | - | US$3.926.240 | - |
| 2155 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | 0,28% | - | US$4.242.919 | - |
| 2154 |  Banana Gun BANANA | US$7,83 | -15,79% | 0,00% | - | US$4.287.144 | - |
| 2153 |  USD Base Coin USDbC | US$0,9977 | -0,29% | -0,34% | - | US$4.319.316 | - |
| 2152 |  Stella Fantasy SFTY | US$0,02265 | -3,64% | -12,87% | - | US$4.511.178 | - |
| 2151 |  crvUSD CRVUSD | US$0,9951 | -0,08% | -0,44% | - | US$4.527.301 | - |
| 2150 |  INOFI FON | US$0,5469 | -1,41% | -2,91% | - | US$4.544.303 | - |
| 2149 |  Wrapped AVAX WAVAX | US$8,82 | -2,56% | -6,26% | - | US$4.736.084 | - |
| 2148 |  Wrapped Pulse WPLS | US$0,00004401 | -3,19% | 12,61% | - | US$4.900.699 | - |
| 2147 |  KingDeFi KRW | US$0,0006432 | -0,56% | 14,02% | - | US$3.050.111 | - |
| 2146 |  Lido Staked SOL stSOL | US$22,08 | -3,04% | 3,72% | - | US$5.176.007 | - |
| 2145 |  Cheelee CHEEL | US$10,72 | -2,32% | -5,55% | - | US$5.277.196 | - |
| 2144 |  Australian Dollar Token AUDT | US$0,6403 | -0,41% | -0,61% | - | US$5.656.060 | - |
| 2143 |  Frax Finance - Frax Ether FRXETH | US$1.580,81 | -2,44% | -2,64% | - | US$5.966.311 | - |
| 2142 |  Beacon ETH BETH | US$1.595,46 | -2,07% | -2,10% | - | US$6.381.006 | - |
| 2141 |  INTOverse TOX | US$0,1214 | 0,86% | 1,55% | - | US$6.723.063 | - |
| 2140 |  ENTERBUTTON ENTC | US$0,2429 | -4,24% | -19,74% | - | US$6.999.797 | - |
| 2139 |  Lavandos LAVE | US$0,0003175 | 10,64% | 150,03% | - | US$7.694.337 | - |
| 2138 |  WhiteBIT Coin WBT | US$5,32 | -0,10% | 0,70% | - | US$8.597.071 | - |
| 2137 |  USD+ USD+ | US$0,9990 | -0,29% | -0,21% | - | US$9.341.749 | - |
| 2136 |  MyMetaTrader MMT | US$0,03237 | -17,70% | -11,78% | - | US$10.216.311 | - |
| 2135 |  DFX Finance DFX | US$0,03200 | 1,95% | 2,53% | - | US$10.682.473 | - |
| 2134 |  Ark Rivals ARKN | US$0,0006360 | -0,49% | 18,19% | - | US$12.395.996 | - |
| 2133 |  Rock Dao ROCK | US$0,0002693 | 4,82% | 18,12% | - | US$12.638.754 | - |
| 2132 |  Minebase MBASE | US$0,2136 | -2,11% | 5,17% | - | US$13.512.951 | - |
| 2131 |  Lido wstETH WSTETH | US$1.804,67 | -2,54% | -2,68% | - | US$13.880.319 | - |
| 2130 |  Moneta Digital MMXN | US$0,05799 | -0,89% | -0,77% | - | US$16.201.447 | - |
| 2129 |  Wrapped Matic WMATIC | US$0,5203 | -3,97% | -0,38% | - | US$20.325.058 | - |
| 2128 |  REVOLAND TOKEN REVO | US$0,2080 | -4,67% | -28,79% | - | US$20.653.743 | - |
| 2127 |  USD Coin Bridged USDCE | US$0,9994 | -0,08% | -0,06% | - | US$47.710.802 | - |
| 2126 |  Wrapped Solana SOL | US$19,46 | -4,07% | 3,28% | - | US$52.467.971 | - |
| 2125 |  WETH WETH | US$1.584,66 | -2,39% | -2,60% | - | US$500.034.715 | - |
| 2124 |  YFFII Finance YFFII | US$0,000000000013 | 8,38% | 39,73% | US$0 | US$48,29 | 30.000 YFFII |
| 2123 |  HaloDAO RNBW | US$0,00000003161 | 0,00% | -18,96% | US$0 | - | 5.602.877 RNBW |
| 2122 |  CryptoPlanes CPAN | US$0,0000002694 | -16,08% | 10,68% | US$4 | US$10,10 | 15.600.000 CPAN |
| 2121 |  Aeron ARNX | US$0,000002658 | -2,06% | -10,06% | US$53 | US$0,5500 | 20.000.000 ARNX |
| 2120 |  S.Finance SFG | US$0,002763 | -5,91% | -2,01% | US$235 | US$18.110,42 | 84.903 SFG |
| 2119 |  PREMA PRMX | US$0,000001177 | -3,25% | 1,15% | US$339 | US$28.099,57 | 288.322.108 PRMX |
| 2118 |  Storeum STO | US$0,000001268 | -2,38% | -2,61% | US$354 | - | 278.998.364 STO |
| 2117 |  KZ Cash KZC | US$0,0002924 | -2,06% | -15,69% | US$457 | US$0,09000 | 1.563.996 KZC |
| 2116 |  Electrum Dark ELD | US$0,0001268 | -2,38% | -2,61% | US$494 | - | 3.899.312 ELD |
| 2115 |  PIAS PIAS | US$0,00001212 | -3,40% | -3,06% | US$497 | US$32.429,96 | 41.021.632 PIAS |
| 2114 |  Diligence IRA | US$0,00002658 | -2,06% | 0,12% | US$558 | - | 21.000.000 IRA |
| 2113 |  ASKO ASKO | US$0,000004676 | -2,38% | -2,61% | US$625 | US$3,82 | 133.579.584 ASKO |
| 2112 |  ZCore (old) ZCR | US$0,00005077 | 2,51% | -3,06% | US$635 | US$18,68 | 12.505.925 ZCR |
| 2111 |  Cubiex Power CBIX-P | US$0,004060 | -0,14% | -3,56% | US$684 | US$4,72 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.