Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2260 |  ROBO PEPE ROBOPEPE | US$0,000009100 | -2,17% | -8,10% | - | US$1.022.040 | - |
| 2259 |  WadzPay Token WTK | US$0,01666 | 4,31% | 9,50% | - | US$962.931 | - |
| 2258 |  SafeMoon V2 SFM | US$0,0001254 | -0,72% | -3,03% | - | US$969.740 | - |
| 2257 |  4-CHAN 4CHAN | US$0,000000000000 | -8,17% | 2,81% | - | US$969.968 | - |
| 2256 |  IL CAPO OF CRYPTO CAPO | US$0,001058 | -2,50% | -0,78% | - | US$984.210 | - |
| 2255 |  Pepe Community PEPE | US$0,001409 | -11,89% | -35,04% | - | US$1.004.921 | - |
| 2254 |  Wrapped CRO WCRO | US$0,05019 | -1,84% | -1,29% | - | US$1.010.965 | - |
| 2253 |  Epillo EPILLO | US$0,1098 | -23,87% | 12,36% | - | US$1.005.162 | - |
| 2252 |  Probinex PBX | US$0,1756 | -9,80% | 13,66% | - | US$1.028.691 | - |
| 2251 |  Frutti Dino FDT | US$0,03389 | -0,01% | -0,29% | - | US$1.040.266 | - |
| 2250 |  Soonaverse SOON | US$0,3292 | -3,21% | 8,27% | - | US$1.053.541 | - |
| 2249 |  ZEDXION ZEDXION | US$0,1267 | -1,23% | -0,49% | - | US$1.069.692 | - |
| 2248 |  Getaverse GETA | US$0,04313 | 3,04% | 0,39% | - | US$1.067.444 | - |
| 2247 |  Open Exchange Token OX | US$0,02167 | -9,90% | -30,08% | - | US$1.090.927 | - |
| 2246 |  OHO OHO | US$0,002585 | -2,10% | 0,13% | - | US$1.094.487 | - |
| 2245 |  UXD Stablecoin UXD | US$1,0000 | 0,07% | 0,20% | - | US$1.099.883 | - |
| 2244 |  Convex CRV CVXCRV | US$0,4221 | 0,87% | 1,96% | - | US$1.112.412 | - |
| 2243 |  Wojak WOJAK | US$0,00007736 | -6,04% | -0,84% | - | US$1.117.729 | - |
| 2242 |  RefundCoin RFD | US$0,000003627 | -4,81% | -14,63% | - | US$1.116.346 | - |
| 2241 |  VMPX VMPX | US$0,04657 | -0,06% | -1,21% | - | US$1.116.855 | - |
| 2240 |  Rottolabs (new) ROTTO | US$0,00004575 | 5,61% | -19,93% | - | US$1.147.038 | - |
| 2239 |  Not Financial Advice NFAI | US$0,1186 | -7,57% | -2,89% | - | US$1.125.463 | - |
| 2238 |  Evadore EVA | US$0,07435 | 0,00% | 0,00% | - | US$1.125.286 | - |
| 2237 |  SIGN SIGN | US$0,01251 | -0,02% | 2,02% | - | US$1.143.092 | - |
| 2236 |  sETH2 SETH2 | US$1.576,55 | -2,41% | -2,60% | - | US$1.164.455 | - |
| 2235 |  Angle Protocol AGEUR | US$1,07 | -0,39% | -0,30% | - | US$1.178.308 | - |
| 2234 |  spurdo SPURDO | US$0,00000001575 | -20,29% | -34,07% | - | US$1.193.966 | - |
| 2233 |  Marvellex Classic MLXC | US$0,08025 | 0,06% | 0,03% | - | US$1.187.422 | - |
| 2232 |  XEN Crypto XEN | US$0,0000005030 | -2,04% | -13,11% | - | US$1.187.299 | - |
| 2231 |  DORK LORD DORKL | US$0,001282 | -9,40% | -65,05% | - | US$1.220.807 | - |
| 2230 |  tBTC TBTC | US$26.488,61 | -2,02% | 0,18% | - | US$1.223.054 | - |
| 2229 |  ETHDOWN ETHDOWN | US$0,2788 | 5,54% | 5,93% | - | US$1.220.362 | - |
| 2228 |  Crypto Carbon Energy CYCE | US$0,6901 | 0,12% | 1,13% | - | US$1.227.866 | - |
| 2227 |  Shiba Saga SHIA | US$0,1126 | -5,66% | -11,85% | - | US$1.246.359 | - |
| 2226 |  UpOnly UPO | US$0,03146 | -3,34% | 82,80% | - | US$1.267.572 | - |
| 2225 |  USDP Stablecoin USDP | US$0,9954 | -0,55% | -0,39% | - | US$1.262.052 | - |
| 2224 |  GIGAPAY GPAY | US$0,000001054 | -37,87% | 0,00% | - | US$1.271.844 | - |
| 2223 |  Carbon browser CSIX | US$0,01707 | 4,06% | 3,57% | - | US$1.288.498 | - |
| 2222 |  ROA CORE ROA | US$0,08286 | -6,70% | -14,71% | - | US$1.309.036 | - |
| 2221 |  PalmPay PALM | US$1,32 | 12,22% | 33,59% | - | US$1.363.333 | - |
| 2220 |  Parex PRX | US$0,2664 | 8,30% | 22,16% | - | US$1.320.110 | - |
| 2219 |  LYO Credit LYO | US$0,4034 | -0,05% | -22,71% | - | US$1.336.972 | - |
| 2218 |  Nordek NRK | US$0,05597 | -2,64% | -10,66% | - | US$1.396.007 | - |
| 2217 |  Fellaz FLZ | US$2,56 | 0,98% | 2,18% | - | US$1.402.666 | - |
| 2216 |  PulseX PLSX | US$0,00001135 | -6,21% | 14,23% | - | US$1.529.417 | - |
| 2215 |  L7 DEX LSD | US$30,65 | 10,22% | 0,00% | - | US$1.428.382 | - |
| 2214 |  Hola Token $HOLA | US$0,0002178 | -15,34% | -24,68% | - | US$1.521.324 | - |
| 2213 |  MELD MELD | US$0,01147 | -4,79% | 0,58% | - | US$1.442.516 | - |
| 2212 |  Cryptonex CNX | US$19,65 | -2,10% | 0,21% | - | US$1.497.448 | - |
| 2211 |  Advanced Project AUC | US$0,6026 | -2,68% | -1,59% | - | US$1.512.185 | - |
Tabel di atas menampilkan halaman 138 dari total 183 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.