Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2810 |  AMATERAS AMT | US$0,003628 | -2,33% | -28,18% | - | US$127.332 | - |
| 2809 |  ASAN VERSE ASAN | US$0,00006711 | -2,36% | -3,55% | - | US$127.681 | - |
| 2808 |  Mr. Narco NARCO | US$0,000000000042 | -6,60% | 26,13% | - | US$134.852 | - |
| 2807 |  PHAME PHAME | US$0,5756 | 3,43% | 0,00% | - | US$127.196 | - |
| 2806 |  Eldarune ELDA | US$0,002781 | -2,59% | -7,13% | - | US$127.581 | - |
| 2805 |  Jointer JNTR | US$0,02611 | -1,62% | 3,86% | - | US$132.947 | - |
| 2804 |  BinaryX (old) BNX | US$23,42 | -1,84% | 46,36% | - | US$128.690 | - |
| 2803 |  HALO NFT OFFICIAL HALO | US$0,02825 | 9,70% | 2,85% | - | US$128.563 | - |
| 2802 |  USP Token USP | US$0,7242 | -1,04% | -0,81% | - | US$128.707 | - |
| 2801 |  bitCNY BITCNY | US$0,1380 | 0,50% | -0,98% | - | US$137.697 | - |
| 2800 |  Fathom Dollar FXD | US$1,00 | -0,02% | -0,02% | - | US$129.467 | - |
| 2799 |  Metafluence METO | US$0,0004793 | 0,96% | -0,84% | - | US$129.325 | - |
| 2798 |  Vibing VBG | US$0,6817 | 113,56% | 142,84% | - | US$130.359 | - |
| 2797 |  GLI TOKEN GLI | US$1,68 | -4,28% | 0,33% | - | US$132.107 | - |
| 2796 |  Uniwhale UNW | US$0,01986 | -3,21% | -18,22% | - | US$133.237 | - |
| 2795 |  Oceanland OLAND | US$0,002664 | -1,70% | -13,47% | - | US$132.487 | - |
| 2794 |  PUNCHWORD PUNCH | US$0,0004106 | -1,04% | -0,87% | - | US$132.694 | - |
| 2793 |  OSHI OSHI | US$683,31 | -3,22% | -6,19% | - | US$132.664 | - |
| 2792 |  Drawshop Kingdom Reverse JOY | US$0,03362 | 18,28% | 216,23% | - | US$132.775 | - |
| 2791 |  Milo Inu MILO | US$0,000000003972 | -2,60% | -0,89% | - | US$133.494 | - |
| 2790 |  KingdomX KT | US$0,001228 | 0,12% | -0,79% | - | US$132.844 | - |
| 2789 |  Wistaverse WISTA | US$0,005116 | 0,10% | -4,42% | - | US$133.201 | - |
| 2788 |  DOGGO DOGGO | US$0,000000000757 | -13,58% | -17,05% | - | US$133.744 | - |
| 2787 |  Nirvana Chain NAC | US$3,66 | -3,00% | 29,42% | - | US$127.847 | - |
| 2786 |  Sonne Finance SONNE | US$0,08064 | -0,03% | -11,34% | - | US$133.571 | - |
| 2785 |  Orbler ORBR | US$0,2759 | 1,70% | 2,63% | - | US$134.399 | - |
| 2784 |  Maya Preferred MAYP | US$393.063 | -2,37% | -1,61% | - | US$134.614 | - |
| 2783 |  Global Innovation Platform GIP | US$0,1628 | 0,60% | -2,77% | - | US$134.816 | - |
| 2782 |  AS Monaco Fan Token ASM | US$1,21 | 0,19% | 0,25% | - | US$134.864 | - |
| 2781 |  Smarty Pay SPY | US$0,0009359 | 0,22% | 18,59% | - | US$134.810 | - |
| 2780 |  Zombie Inu(New) ZINU | US$0,0006984 | -2,90% | -13,74% | - | US$134.940 | - |
| 2779 |  TradeFlow TFLOW | US$0,05137 | 2,69% | 1,83% | - | US$134.729 | - |
| 2778 |  Loyalty Labs LOYAL | US$0,00009788 | -0,30% | 1,67% | - | US$135.131 | - |
| 2777 |  BOMB BOMB | US$0,03854 | -4,99% | -6,45% | - | US$134.653 | - |
| 2776 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9930 | -0,29% | -0,32% | - | US$135.563 | - |
| 2775 |  Kudoe KDOE | US$0,006743 | 4,08% | 2,49% | - | US$139.975 | - |
| 2774 |  cheqd CHEQ | US$0,02827 | -1,66% | -2,40% | - | US$135.880 | - |
| 2773 |  Centurion Invest CIX | US$0,004980 | -1,80% | -7,80% | - | US$135.947 | - |
| 2772 |  Humans.ai HEART | US$0,009999 | -0,60% | 32,18% | - | US$135.683 | - |
| 2771 |  DefiDollar DUSD | US$0,7287 | 3,00% | 2,12% | - | US$122.793 | - |
| 2770 |  ZEXICON ZEXI | US$1,34 | -0,85% | -0,02% | - | US$136.198 | - |
| 2769 |  Hepton HTE | US$0,001857 | -16,74% | 18,52% | - | US$137.306 | - |
| 2768 |  Elan ELAN | US$2,35 | 1,54% | 0,81% | - | US$139.543 | - |
| 2767 |  LinkEye LET | US$0,0008738 | -14,34% | -10,49% | - | US$136.832 | - |
| 2766 |  Defactor FACTR | US$0,03160 | 2,32% | -10,19% | - | US$136.792 | - |
| 2765 |  FalconsInu FALCONS | US$0,002165 | -2,24% | -9,44% | - | US$137.092 | - |
| 2764 |  QToken QTO | US$0,02087 | 16,77% | 60,36% | - | US$138.501 | - |
| 2763 |  EFK Token EFK | US$0,02004 | -0,27% | -0,41% | - | US$138.582 | - |
| 2762 |  El Hippo HIPP | US$0,000000004308 | -8,20% | -25,25% | - | US$138.197 | - |
| 2761 |  Whole Earth Coin WEC | US$0,01061 | 0,53% | -0,06% | - | US$137.921 | - |
Tabel di atas menampilkan halaman 127 dari total 183 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.