Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2860 |  Leandro Lopes LOPES | US$0,1548 | 0,83% | -0,25% | - | US$114.715 | - |
| 2859 |  Hop Protocol HOP | US$0,04654 | -5,68% | -14,39% | - | US$114.575 | - |
| 2858 |  Tidalflats TIDE | US$0,02296 | -0,41% | -47,90% | - | US$114.924 | - |
| 2857 |  Rejuve.AI RJV | US$0,01745 | -0,65% | -5,58% | - | US$115.560 | - |
| 2856 |  Jinbi Token JNB | US$5.891,89 | 0,68% | 0,08% | - | US$121.173 | - |
| 2855 |  Wrapped WDOGE WWDOGE | US$0,1297 | -13,72% | 68,64% | - | US$116.065 | - |
| 2854 |  Meta Pool META | US$0,002779 | 0,85% | 0,99% | - | US$116.616 | - |
| 2853 |  Gera Coin GERA | US$0,0005581 | 0,19% | -19,34% | - | US$115.806 | - |
| 2852 |  Gamer Arena GAU | US$0,001634 | -9,04% | -8,99% | - | US$117.459 | - |
| 2851 |  Super Athletes Token SAT | US$0,003167 | -2,87% | -10,13% | - | US$116.949 | - |
| 2850 |  Genesys GSYS | US$0,1237 | -5,43% | -1,57% | - | US$118.287 | - |
| 2849 |  XDAO XDAO | US$0,6009 | -1,39% | -1,75% | - | US$118.595 | - |
| 2848 |  Ethereum Express ETE | US$0,08522 | 36,62% | 109,30% | - | US$118.421 | - |
| 2847 |  BoringDAO BORING | US$0,001688 | 1,00% | -9,79% | - | US$119.624 | - |
| 2846 |  Switch SWITCH | US$0,001442 | -6,01% | -8,63% | - | US$118.381 | - |
| 2845 |  Fantaverse UT | US$0,03854 | -1,89% | -2,12% | - | US$118.930 | - |
| 2844 |  ASSAPLAY ASSA | US$0,007152 | 1,61% | -0,72% | - | US$119.350 | - |
| 2843 |  Double-A Chain AAC | US$0,001044 | -14,79% | -21,46% | - | US$119.199 | - |
| 2842 |  NPICK BLOCK NPICK | US$0,00008963 | 7,76% | 4,51% | - | US$135.341 | - |
| 2841 |  Zambesigold ZGD | US$0,1940 | 2,08% | -1,04% | - | US$120.271 | - |
| 2840 |  Metavisa Protocol MESA | US$0,0006243 | 0,84% | 28,19% | - | US$120.601 | - |
| 2839 |  MoonBot MBOT | US$5,25 | -7,83% | 78,09% | - | US$122.053 | - |
| 2838 |  Unicly UNIC | US$1,82 | -1,41% | -15,14% | - | US$121.759 | - |
| 2837 |  MaziMatic MAZI | US$0,001719 | -3,34% | -12,70% | - | US$122.455 | - |
| 2836 |  XBIT XBT | US$0,01100 | -0,02% | -0,02% | - | US$122.323 | - |
| 2835 |  Clips CLIPS | US$0,0000004985 | -1,09% | -0,47% | - | US$122.475 | - |
| 2834 |  Jones DAO JONES | US$0,9397 | 0,20% | 9,95% | - | US$122.481 | - |
| 2833 |  xcDOT XCDOT | US$4,00 | -3,50% | -77,44% | - | US$122.625 | - |
| 2832 |  ABEY ABEY | US$0,5164 | -0,69% | -3,23% | - | US$122.235 | - |
| 2831 |  BIDZ Coin BIDZ | US$0,008510 | 2,11% | 0,40% | - | US$123.041 | - |
| 2830 |  Pulsechain PLS | US$0,00004088 | -8,88% | 1,72% | - | US$130.866 | - |
| 2829 |  FansTime FTI | US$0,00001975 | -8,62% | -9,79% | - | US$123.589 | - |
| 2828 |  Derp Coin DERP | US$0,0000002081 | -2,42% | 10,95% | - | US$123.785 | - |
| 2827 |  Jared From Subway JARED | US$0,000001349 | 13,92% | 81,56% | - | US$124.296 | - |
| 2826 |  MangoMan Intelligent MMIT | US$0,00000001420 | -3,35% | -8,10% | - | US$125.591 | - |
| 2825 |  DubX DUB | US$0,00000001459 | -13,01% | -11,90% | - | US$124.182 | - |
| 2824 |  Digitalcoin DGC | US$0,0005814 | -20,27% | 2,56% | - | US$125.250 | - |
| 2823 |  Ozonechain OZONE | US$82,87 | 1,49% | 3,70% | - | US$125.626 | - |
| 2822 |  Klever Finance KFI | US$1,73 | -1,44% | 25,49% | - | US$127.368 | - |
| 2821 |  BitBook BBT | US$0,0004398 | -2,61% | -0,34% | - | US$125.115 | - |
| 2820 |  FanCoin® FNC | US$0,005587 | 0,94% | 6,35% | - | US$125.701 | - |
| 2819 |  PayNet Coin PAYN | US$0,1362 | 0,13% | -0,10% | - | US$125.791 | - |
| 2818 |  Betswap.gg BSGG | US$0,001921 | -1,05% | -2,69% | - | US$126.250 | - |
| 2817 |  Catena CMCX | US$0,0001577 | -2,68% | -2,67% | - | US$125.836 | - |
| 2816 |  MicroCreditToken 1MCT | US$0,0003795 | -8,26% | 26,39% | - | US$126.531 | - |
| 2815 |  Rubix RBT | US$58,31 | -0,22% | -0,30% | - | US$126.030 | - |
| 2814 |  Moonsama SAMA | US$0,005538 | 5,85% | 6,00% | - | US$127.790 | - |
| 2813 |  Terra World Token TWD | US$0,03086 | 0,03% | -2,99% | - | US$127.113 | - |
| 2812 |  Plxyer PLXY | US$0,02099 | 0,22% | 0,21% | - | US$126.661 | - |
| 2811 |  Changer CNG | US$0,03788 | -2,11% | -2,21% | - | US$126.750 | - |
Tabel di atas menampilkan halaman 126 dari total 183 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.