Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2760 |  WHEE WHEE | US$0,1084 | 0,35% | -1,48% | - | US$139.512 | - |
| 2759 |  Distributed Autonomous Organization DAO | US$0,2242 | 3,31% | -18,62% | - | US$139.543 | - |
| 2758 |  Omega Network OMN | US$0,003137 | -6,71% | -16,89% | - | US$141.129 | - |
| 2757 |  MILO Project MILO | US$0,1049 | -0,19% | -1,15% | - | US$139.941 | - |
| 2756 |  LinkDao Network LKD | US$1,42 | -1,89% | 4,42% | - | US$139.262 | - |
| 2755 |  UnityMeta UMT | US$273,79 | 0,28% | -15,09% | - | US$141.053 | - |
| 2754 |  UGOLD Inc. UGOLD | US$1.915,01 | -0,02% | -2,72% | - | US$140.194 | - |
| 2753 |  Jet Protocol JET | US$0,006718 | -0,88% | -6,83% | - | US$139.460 | - |
| 2752 |  Turbos Finance TURBOS | US$0,001010 | -6,34% | -10,57% | - | US$141.584 | - |
| 2751 |  Octopus Network OCT | US$0,1052 | -1,15% | -2,46% | - | US$141.428 | - |
| 2750 |  Hebeto HBT | US$0,06656 | -0,53% | -18,10% | - | US$141.937 | - |
| 2749 |  Protocon PEN | US$0,09901 | 4,26% | -10,42% | - | US$142.790 | - |
| 2748 |  Arker ARKER | US$0,0007298 | -10,72% | -8,79% | - | US$141.835 | - |
| 2747 |  ROVI ROVI | US$0,1145 | 3,59% | 10,10% | - | US$141.899 | - |
| 2746 |  Luffy LUFFY | US$0,00005779 | 17,17% | 17,93% | - | US$142.267 | - |
| 2745 |  Guacamole GUAC | US$0,00000001837 | -13,14% | -19,31% | - | US$143.087 | - |
| 2744 |  GOLCOIN GOLC | US$0,1103 | 0,72% | -5,19% | - | US$145.365 | - |
| 2743 |  StartupersCoin STAR | US$0,1003 | 1,81% | -11,18% | - | US$142.603 | - |
| 2742 |  ASYAGRO ASY | US$0,003524 | 0,04% | 0,17% | - | US$143.187 | - |
| 2741 |  Edain EAI | US$0,006689 | -0,44% | -1,68% | - | US$143.867 | - |
| 2740 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0006369 | 13,50% | -9,46% | - | US$143.565 | - |
| 2739 |  Farmsent FARMS | US$0,05013 | 9,46% | 21,85% | - | US$142.484 | - |
| 2738 |  Wrapped Everscale WEVER | US$0,05191 | -0,29% | 0,11% | - | US$145.517 | - |
| 2737 |  XELS XELS | US$0,2991 | 0,03% | 1,87% | - | US$143.536 | - |
| 2736 |  BNBUP BNBUP | US$20,33 | -4,53% | -4,71% | - | US$143.814 | - |
| 2735 |  Pico Coin PICO | US$0,02537 | -0,70% | -0,97% | - | US$150.406 | - |
| 2734 |  Virtual Tourist VT | US$0,006198 | -3,80% | -12,37% | - | US$144.359 | - |
| 2733 |  holoride RIDE | US$0,01516 | 2,17% | 5,82% | - | US$144.405 | - |
| 2732 |  Hamsters HAMS | US$0,03527 | -6,14% | -35,72% | - | US$145.433 | - |
| 2731 |  Limoverse LIMO | US$0,05280 | 11,94% | 34,34% | - | US$145.847 | - |
| 2730 |  VLaunch VPAD | US$0,02565 | 0,98% | -4,08% | - | US$145.704 | - |
| 2729 |  Mute MUTE | US$0,3099 | -1,51% | 1,91% | - | US$146.116 | - |
| 2728 |  Invitoken INVI | US$1,30 | 0,41% | 0,27% | - | US$146.114 | - |
| 2727 |  Alcazar LEO | US$0,0007736 | -5,72% | -9,61% | - | US$154.934 | - |
| 2726 |  Curve Inu CRVY | US$0,00001913 | -15,08% | 0,00% | - | US$148.618 | - |
| 2725 |  VNX EURO VEUR | US$1,06 | -2,39% | -2,59% | - | US$147.342 | - |
| 2724 |  Rare FND FND | US$0,0005403 | -8,98% | 52,78% | - | US$145.199 | - |
| 2723 |  Animal Concerts ANML | US$0,0001117 | 1,42% | 2,28% | - | US$147.314 | - |
| 2722 |  Lootex LOOT | US$0,04046 | -14,95% | -16,26% | - | US$148.596 | - |
| 2721 |  X2Y2 X2Y2 | US$0,01017 | -4,69% | -4,35% | - | US$149.470 | - |
| 2720 |  Mechaverse MC | US$0,005845 | -7,14% | -18,99% | - | US$147.579 | - |
| 2719 |  X-MASK Coin XMC | US$23,92 | -0,50% | 3,23% | - | US$149.666 | - |
| 2718 |  Husky.AI HUS | US$0,001900 | -3,23% | -35,91% | - | US$162.033 | - |
| 2717 |  Sportium SPRT | US$0,0004662 | -2,94% | 6,27% | - | US$150.743 | - |
| 2716 |  AzukiDAO BEAN | US$0,0009060 | -2,29% | -8,93% | - | US$155.463 | - |
| 2715 |  Moxy WMOXY | US$0,01882 | 6,13% | -25,21% | - | US$150.266 | - |
| 2714 |  ScamFari token SCM | US$0,0004010 | -0,52% | -9,50% | - | US$188.277 | - |
| 2713 |  IX Token IXT | US$0,1115 | 1,22% | -9,69% | - | US$150.491 | - |
| 2712 |  UnleashClub UNLEASH | US$0,0001441 | -11,24% | -10,27% | - | US$151.459 | - |
| 2711 |  RAKHI RKI | US$0,2936 | -3,86% | -5,91% | - | US$155.585 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.