Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  HOLD VIP HOLD | US$0,000000000091 | -8,00% | -26,85% | - | US$96.712,08 | - |
| 2903 |  NFTCloud CLOUD | US$0,007399 | -9,32% | -71,43% | - | US$97.021,23 | - |
| 2902 |  DAO Invest VEST | US$0,003066 | -0,03% | -1,48% | - | US$97.078,31 | - |
| 2901 |  Switch SWITCH | US$0,001498 | -2,06% | -8,52% | - | US$97.733,62 | - |
| 2900 |  Layerium LYUM | US$0,01620 | 11,79% | 51,19% | - | US$97.365,94 | - |
| 2899 |  MicroMoney AMM | US$0,002373 | 24,71% | 74,31% | - | US$99.847,59 | - |
| 2898 |  KridaFans KRIDA | US$0,008044 | -0,37% | -2,34% | - | US$98.558,13 | - |
| 2897 |  LS Coin LSC | US$0,1928 | 10,69% | -3,60% | - | US$98.968,44 | - |
| 2896 |  tehBag BAG | US$0,004714 | 14,60% | -3,16% | - | US$99.488,93 | - |
| 2895 |  DappRadar RADAR | US$0,005753 | -1,82% | 1,30% | - | US$98.007,68 | - |
| 2894 |  Rekt REKT | US$0,000000000881 | 0,36% | -10,29% | - | US$99.887,49 | - |
| 2893 |  Boost BOOST | US$0,001304 | 17,40% | -14,16% | - | US$104.771 | - |
| 2892 |  Meta Pool META | US$0,002715 | 0,22% | -0,75% | - | US$99.992,78 | - |
| 2891 |  XSwap Treasure XTT | US$0,001499 | 0,26% | -5,33% | - | US$100.284 | - |
| 2890 |  ParallelChain XPLL | US$0,07643 | 3,93% | -20,04% | - | US$100.209 | - |
| 2889 |  Dopex Rebate Token RDPX | US$16,52 | -1,40% | -5,48% | - | US$100.648 | - |
| 2888 |  ETHDOWN ETHDOWN | US$0,2760 | 0,25% | 6,23% | - | US$101.504 | - |
| 2887 |  Meta Masters Guild MEMAG | US$0,005345 | 6,54% | 15,47% | - | US$100.840 | - |
| 2886 |  Thales THALES | US$0,3530 | -1,38% | -1,85% | - | US$101.254 | - |
| 2885 |  Gamer Arena GAU | US$0,001627 | -0,06% | -9,28% | - | US$101.732 | - |
| 2884 |  NALS NALS | US$0,04564 | 1,49% | -20,81% | - | US$100.733 | - |
| 2883 |  Xfinite Entertainment Token XET | US$0,0002998 | -1,86% | 4,20% | - | US$101.813 | - |
| 2882 |  Alcazar LEO | US$0,0007845 | 1,74% | -5,19% | - | US$104.356 | - |
| 2881 |  Octavus Prime OCTAVUS | US$0,00004752 | -0,73% | -3,83% | - | US$101.262 | - |
| 2880 |  FORE Protocol FORE | US$0,06879 | -3,41% | -0,07% | - | US$101.838 | - |
| 2879 |  SOUNI SON | US$0,0001852 | -0,82% | -0,77% | - | US$101.438 | - |
| 2878 |  Crypto Real Estate CRE | US$0,03636 | -2,32% | -16,77% | - | US$102.314 | - |
| 2877 |  Human HMT | US$0,04590 | -0,41% | -9,44% | - | US$101.670 | - |
| 2876 |  CHICA CHICA | US$3,22 | 4,67% | 21,77% | - | US$102.288 | - |
| 2875 |  Unidef U | US$0,00009663 | -0,21% | 0,32% | - | US$102.303 | - |
| 2874 |  Turbos Finance TURBOS | US$0,0009168 | -7,29% | -28,06% | - | US$102.422 | - |
| 2873 |  zkSync id ZKID | US$0,005224 | -4,24% | -21,13% | - | US$102.736 | - |
| 2872 |  LunaGens LUNG | US$0,0001408 | -10,55% | -23,91% | - | US$105.101 | - |
| 2871 |  Ambire Wallet WALLET | US$0,004664 | -0,40% | 11,12% | - | US$102.795 | - |
| 2870 |  Kujira KUJI | US$0,7271 | 2,45% | 14,21% | - | US$106.014 | - |
| 2869 |  Bitcoin 2.0 BTC2.0 | US$0,04617 | -0,23% | -4,06% | - | US$103.012 | - |
| 2868 |  PlatinX PTX | US$0,004446 | -6,33% | -10,43% | - | US$102.980 | - |
| 2867 |  Lunr Token LUNR | US$0,05049 | 9,27% | -5,24% | - | US$103.173 | - |
| 2866 |  Mintlayer ML | US$0,02836 | 15,27% | 0,51% | - | US$103.717 | - |
| 2865 |  Loop Network LOOP | US$0,06538 | 0,90% | -0,79% | - | US$103.753 | - |
| 2864 |  Crown Sovereign CSOV | US$0,02497 | -0,63% | 11,89% | - | US$103.764 | - |
| 2863 |  Genesys GSYS | US$0,1256 | -3,62% | 11,91% | - | US$104.636 | - |
| 2862 |  LEMON LEMN | US$0,006092 | -0,79% | -3,43% | - | US$104.505 | - |
| 2861 |  Xiden XDEN | US$2,03 | 0,55% | -14,20% | - | US$105.007 | - |
| 2860 |  Undead Blocks UNDEAD | US$0,05658 | -0,91% | -4,79% | - | US$104.768 | - |
| 2859 |  Arbswap ARBS | US$0,0009226 | -0,39% | -4,66% | - | US$107.218 | - |
| 2858 |  MOOI Network MOOI | US$0,03866 | -35,09% | -42,58% | - | US$105.301 | - |
| 2857 |  Nosana NOS | US$0,01145 | 1,07% | 2,12% | - | US$105.229 | - |
| 2856 |  dHealth DHP | US$0,002406 | 7,30% | 1,57% | - | US$106.373 | - |
| 2855 |  Smart Reward Token SRT | US$0,00002687 | -9,74% | -12,93% | - | US$106.192 | - |
Tabel di atas menampilkan halaman 125 dari total 183 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.