Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,28% | -3,80% | - | US$106.672 | - |
| 2853 |  Fuji FJT | US$0,08102 | -1,10% | -1,84% | - | US$107.233 | - |
| 2852 |  Alpha Gardeners AG | US$0,00008176 | 32,69% | 5,59% | - | US$107.566 | - |
| 2851 |  Jointer JNTR | US$0,02504 | -5,22% | -3,13% | - | US$111.734 | - |
| 2850 |  Gold Secured Currency GSX | US$0,001900 | -6,82% | 18,72% | - | US$107.546 | - |
| 2849 |  MILO Project MILO | US$0,1052 | -0,11% | -0,19% | - | US$109.512 | - |
| 2848 |  Marinade MNDE | US$0,04247 | -0,49% | -0,06% | - | US$108.078 | - |
| 2847 |  ROND ROND | US$0,001801 | -2,00% | -6,52% | - | US$108.045 | - |
| 2846 |  Rejuve.AI RJV | US$0,01705 | 1,05% | -8,37% | - | US$108.317 | - |
| 2845 |  APEcoin.dev APE | US$1,13 | -0,09% | 0,17% | - | US$108.948 | - |
| 2844 |  Agoric BLD | US$0,1027 | 4,60% | -8,49% | - | US$108.821 | - |
| 2843 |  StarkMeta SMETA | US$0,3030 | 0,13% | -3,53% | - | US$107.015 | - |
| 2842 |  Humanize $HMT | US$0,006679 | -0,02% | 0,70% | - | US$108.693 | - |
| 2841 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004734 | -3,76% | -3,81% | - | US$108.716 | - |
| 2840 |  Crescite CRE | US$0,06255 | 0,85% | -33,77% | - | US$108.259 | - |
| 2839 |  Qitmeer Network MEER | US$0,1075 | 1,35% | -7,45% | - | US$109.395 | - |
| 2838 |  Blocksport BSPT | US$0,001424 | 27,13% | -9,83% | - | US$108.385 | - |
| 2837 |  Hasaki HAHA | US$0,000003880 | 1,95% | -3,33% | - | US$109.019 | - |
| 2836 |  KAP Games KAP | US$0,1072 | -9,34% | -17,77% | - | US$109.233 | - |
| 2835 |  Dopex DPX | US$72,60 | -0,25% | 4,30% | - | US$109.203 | - |
| 2834 |  The Big Five Token BFT | US$0,0001966 | 39,01% | 117,36% | - | US$109.469 | - |
| 2833 |  Jones DAO JONES | US$0,9471 | 0,51% | 9,97% | - | US$109.389 | - |
| 2832 |  Karate Combat KARATE | US$0,0009356 | 1,82% | -8,39% | - | US$109.921 | - |
| 2831 |  UniWorld UNW | US$0,001211 | -2,80% | -2,68% | - | US$109.753 | - |
| 2830 |  LynKey LYNK | US$0,0002250 | 0,00% | -1,34% | - | US$109.441 | - |
| 2829 |  MTH Network MTHN | US$0,6091 | 0,06% | 20,79% | - | US$111.365 | - |
| 2828 |  Dubbz DUBBZ | US$2,30 | -6,32% | -11,44% | - | US$109.991 | - |
| 2827 |  Outter Finance OUT | US$0,007808 | 2,03% | -3,23% | - | US$110.485 | - |
| 2826 |  XDAO XDAO | US$0,5960 | -0,46% | -4,29% | - | US$110.815 | - |
| 2825 |  Game Fantasy Token GFT | US$0,03702 | 0,77% | -3,36% | - | US$116.178 | - |
| 2824 |  Hood AI HOOD | US$0,0009502 | 126,18% | -90,69% | - | US$117.974 | - |
| 2823 |  TridentDAO PSI | US$0,04716 | 3,31% | 3,34% | - | US$111.031 | - |
| 2822 |  Changer CNG | US$0,03796 | 0,30% | -5,62% | - | US$111.458 | - |
| 2821 |  WeBuy WE | US$0,3220 | -0,12% | 12,72% | - | US$110.861 | - |
| 2820 |  Globe Derivative Exchange GDT | US$0,006043 | -0,06% | -14,29% | - | US$113.297 | - |
| 2819 |  AssetMantle MNTL | US$0,001985 | 2,17% | 31,15% | - | US$110.744 | - |
| 2818 |  XELS XELS | US$0,3055 | 3,01% | 6,34% | - | US$111.635 | - |
| 2817 |  Toman Coin TMC | US$0,1422 | -1,84% | -3,73% | - | US$112.141 | - |
| 2816 |  Mineral MNR | US$0,0002218 | -7,68% | -23,95% | - | US$112.124 | - |
| 2815 |  MetaMUI MMUI | US$0,1110 | -2,27% | 0,90% | - | US$102.801 | - |
| 2814 |  TCGCoin 2.0 TCG2 | US$0,03658 | -2,66% | -6,26% | - | US$112.239 | - |
| 2813 |  BoringDAO BORING | US$0,001787 | 1,21% | 1,50% | - | US$112.331 | - |
| 2812 |  Homer SIMPSON | US$0,000000000001 | 1,18% | -31,51% | - | US$105.831 | - |
| 2811 |  MyToken MT | US$0,0001941 | 9,87% | -9,25% | - | US$112.804 | - |
| 2810 |  Jinbi Token JNB | US$5.892,95 | 0,10% | 0,18% | - | US$117.804 | - |
| 2809 |  MetaMAFIA MAF | US$0,1107 | 1,32% | -7,52% | - | US$113.878 | - |
| 2808 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,04% | - | US$118.912 | - |
| 2807 |  Tupan TUPAN | US$0,002365 | 1,19% | -0,90% | - | US$114.015 | - |
| 2806 |  X2Y2 X2Y2 | US$0,009861 | -1,53% | -5,54% | - | US$114.319 | - |
| 2805 |  FanCoin® FNC | US$0,005696 | 0,72% | 6,92% | - | US$114.325 | - |
Tabel di atas menampilkan halaman 126 dari total 183 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.