Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  Hop Protocol HOP | US$0,04816 | 2,15% | -4,08% | - | US$127.813 | - |
| 2753 |  USP Token USP | US$0,7250 | -0,88% | -0,55% | - | US$128.846 | - |
| 2752 |  Evulus Token EVU | US$0,03957 | 0,17% | 0,05% | - | US$128.211 | - |
| 2751 |  NANA Token NANA | US$0,01515 | -1,07% | -2,93% | - | US$128.877 | - |
| 2750 |  KingdomX KT | US$0,001229 | -0,23% | -0,91% | - | US$128.814 | - |
| 2749 |  Lido Staked Matic stMATIC | US$0,5652 | -0,18% | -1,47% | - | US$129.539 | - |
| 2748 |  Wistaverse WISTA | US$0,004785 | -0,61% | -10,16% | - | US$129.006 | - |
| 2747 |  Fathom Dollar FXD | US$1,00 | 0,01% | -0,03% | - | US$129.092 | - |
| 2746 |  Trice TRI | US$0,8202 | -3,53% | 90,65% | - | US$128.541 | - |
| 2745 |  SEKUYA SKUY | US$0,0000009554 | -5,24% | -12,83% | - | US$129.495 | - |
| 2744 |  Metafluence METO | US$0,0004739 | -1,35% | 2,71% | - | US$129.142 | - |
| 2743 |  BitBook BBT | US$0,0004410 | 0,21% | -1,18% | - | US$130.246 | - |
| 2742 |  Clips CLIPS | US$0,0000005047 | 4,82% | 1,19% | - | US$130.416 | - |
| 2741 |  Leandro Lopes LOPES | US$0,1535 | -0,84% | -1,91% | - | US$130.781 | - |
| 2740 |  Top Down Survival Shooter SHOOTER | US$0,00002498 | 0,23% | -1,42% | - | US$130.816 | - |
| 2739 |  BlockNoteX BNOX | US$0,6022 | -0,71% | -1,06% | - | US$135.960 | - |
| 2738 |  On-Chain Dynamics OCD | US$0,007602 | 15,45% | -26,52% | - | US$126.627 | - |
| 2737 |  Omega Network OMN | US$0,003185 | 0,72% | -7,76% | - | US$131.327 | - |
| 2736 |  ThetaDrop TDROP | US$0,001279 | 1,52% | 1,46% | - | US$134.091 | - |
| 2735 |  Unicly UNIC | US$1,85 | 3,76% | -18,60% | - | US$132.984 | - |
| 2734 |  Zamio ZAM | US$0,001949 | -7,98% | -11,78% | - | US$133.401 | - |
| 2733 |  Hollywood Capital Group WARRIOR WOR | US$1,25 | -0,14% | 12,37% | - | US$132.509 | - |
| 2732 |  Global Innovation Platform GIP | US$0,1622 | -0,92% | -0,51% | - | US$133.483 | - |
| 2731 |  Governance OHM GOHM | US$3.065,16 | -0,06% | 3,09% | - | US$134.220 | - |
| 2730 |  NPICK BLOCK NPICK | US$0,00008819 | 1,39% | 14,41% | - | US$134.540 | - |
| 2729 |  PUNCHWORD PUNCH | US$0,0004155 | -0,01% | -0,02% | - | US$134.567 | - |
| 2728 |  Hebeto HBT | US$0,06591 | -0,23% | -18,53% | - | US$135.402 | - |
| 2727 |  SpaceMine MINE | US$0,0003111 | -3,70% | 7,22% | - | US$136.214 | - |
| 2726 |  bitCNY BITCNY | US$0,1375 | -0,21% | -0,51% | - | US$139.225 | - |
| 2725 |  Jared From Subway JARED | US$0,000001461 | -14,56% | 110,60% | - | US$135.357 | - |
| 2724 |  Kudoe KDOE | US$0,006390 | 1,06% | 4,37% | - | US$134.860 | - |
| 2723 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,68% | 0,75% | - | US$135.371 | - |
| 2722 |  Smarty Pay SPY | US$0,0007701 | -1,41% | -17,77% | - | US$135.690 | - |
| 2721 |  Hepton HTE | US$0,001828 | 3,46% | -3,14% | - | US$136.023 | - |
| 2720 |  Whole Earth Coin WEC | US$0,01038 | -1,11% | -2,11% | - | US$134.853 | - |
| 2719 |  Ozonechain OZONE | US$81,68 | -0,69% | 3,75% | - | US$136.531 | - |
| 2718 |  EFK Token EFK | US$0,01912 | -4,48% | 0,63% | - | US$136.383 | - |
| 2717 |  Pixie PIX | US$0,0001935 | 23,64% | -8,79% | - | US$136.137 | - |
| 2716 |  Uniwhale UNW | US$0,01951 | -0,85% | -13,43% | - | US$137.394 | - |
| 2715 |  Sabai Ecoverse SABAI | US$0,02532 | 0,06% | 10,17% | - | US$136.256 | - |
| 2714 |  Entropy ENT | US$4,50 | -13,30% | -18,23% | - | US$137.425 | - |
| 2713 |  HALO NFT OFFICIAL HALO | US$0,02864 | -0,46% | 4,88% | - | US$137.694 | - |
| 2712 |  Franklin FLY | US$0,0006964 | 0,60% | 15,50% | - | US$137.706 | - |
| 2711 |  BinaryX (old) BNX | US$22,72 | -3,38% | -2,07% | - | US$137.918 | - |
| 2710 |  BlackPearl Token BPLC | US$0,00000009902 | 2,06% | -1,02% | - | US$137.803 | - |
| 2709 |  Winnerz WNZ | US$0,03353 | -0,15% | -0,70% | - | US$139.598 | - |
| 2708 |  LinkEye LET | US$0,001002 | 15,02% | -0,57% | - | US$138.958 | - |
| 2707 |  Stader MaticX MATICX | US$0,5617 | -0,07% | -1,43% | - | US$139.568 | - |
| 2706 |  BOMB BOMB | US$0,04726 | 24,24% | 14,09% | - | US$139.835 | - |
| 2705 |  Loyalty Labs LOYAL | US$0,00009803 | 0,37% | 2,23% | - | US$139.993 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.