Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  AI-X X | US$0,000000000046 | -0,89% | -32,55% | - | US$206.686 | - |
| 2553 |  SoonVerse SOON | US$0,002195 | -16,00% | -11,12% | - | US$206.901 | - |
| 2552 |  KISSAN KSN | US$0,1120 | -7,69% | 2,23% | - | US$213.491 | - |
| 2551 |  ExchangeCoin EXCC | US$0,02149 | -0,02% | -1,42% | - | US$207.172 | - |
| 2550 |  Mochi MOCHI | US$0,003701 | -9,79% | -29,95% | - | US$206.099 | - |
| 2549 |  Renq Finance RENQ | US$0,01544 | 0,06% | 0,04% | - | US$207.412 | - |
| 2548 |  BOBO BOBO | US$0,00000002946 | -3,79% | 5,06% | - | US$202.847 | - |
| 2547 |  Melos Studio MELOS | US$0,002114 | 1,49% | 2,93% | - | US$209.609 | - |
| 2546 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002349 | -11,28% | -15,61% | - | US$208.510 | - |
| 2545 |  GPT Guru GPTG | US$0,0005118 | 0,50% | -1,11% | - | US$208.789 | - |
| 2544 |  TOKEN 2049 2049 | US$0,3990 | 22,38% | -32,19% | - | US$235.501 | - |
| 2543 |  Credefi CREDI | US$0,002367 | 1,62% | -1,20% | - | US$211.598 | - |
| 2542 |  LINQ LINQ | US$0,08757 | -5,22% | -54,51% | - | US$214.412 | - |
| 2541 |  2G CARBON COIN 2GCC | US$0,04831 | 0,60% | -0,07% | - | US$214.742 | - |
| 2540 |  wooonen WOOO | US$0,0001669 | -7,49% | -14,65% | - | US$217.768 | - |
| 2539 |  Shanghai Inu SHANG | US$0,000000000137 | 5,14% | 13,90% | - | US$220.025 | - |
| 2538 |  Pastel PSL | US$0,0002397 | -2,06% | 9,82% | - | US$218.553 | - |
| 2537 |  CPUcoin CPU | US$0,02763 | -0,14% | -2,86% | - | US$218.137 | - |
| 2536 |  Meter Stable MTR | US$0,7338 | 0,00% | 4,26% | - | US$220.178 | - |
| 2535 |  bloXmove Token BLXM | US$0,05714 | -7,13% | -11,84% | - | US$218.516 | - |
| 2534 |  Bank $BANK | US$0,001090 | -3,91% | -1,76% | - | US$216.068 | - |
| 2533 |  Metacade MCADE | US$0,007428 | -3,04% | -4,79% | - | US$218.473 | - |
| 2532 |  NXD Next NXDT | US$0,0007027 | -0,56% | -1,32% | - | US$219.420 | - |
| 2531 |  MeGods MEGODS | US$0,00000008517 | 9,21% | 0,00% | - | US$222.469 | - |
| 2530 |  EML Protocol EML | US$0,2650 | -0,75% | -8,89% | - | US$221.228 | - |
| 2529 |  FONSmartChain FON | US$1,89 | -1,45% | -3,74% | - | US$221.738 | - |
| 2528 |  Star Wars STARWARS | US$0,000000000000 | -69,02% | 0,00% | - | US$223.119 | - |
| 2527 |  Moxy WMOXY | US$0,02231 | 116,29% | 0,99% | - | US$222.845 | - |
| 2526 |  MEMEME MEMEME | US$0,000002865 | 1,47% | -4,75% | - | US$225.048 | - |
| 2525 |  Ctomorrow Platform CTP | US$0,02099 | 30,21% | -14,17% | - | US$226.679 | - |
| 2524 |  Crown by Third Time Games CROWN | US$0,2405 | 2,23% | 25,76% | - | US$224.371 | - |
| 2523 |  Raptor BIBLE | US$0,00001806 | 2,59% | -3,03% | - | US$229.220 | - |
| 2522 |  Starfish Finance SEAN | US$0,002378 | -0,73% | -0,96% | - | US$229.993 | - |
| 2521 |  KCAL KCAL | US$0,1657 | 5,76% | 21,75% | - | US$230.710 | - |
| 2520 |  Bware INFRA | US$0,5696 | -0,71% | 1,94% | - | US$228.671 | - |
| 2519 |  HyperGPT HGPT | US$0,007616 | -8,83% | -18,87% | - | US$233.841 | - |
| 2518 |  StorX Network SRX | US$0,03215 | 9,64% | 25,25% | - | US$230.887 | - |
| 2517 |  DOLA DOLA | US$0,9959 | -0,04% | -0,01% | - | US$232.336 | - |
| 2516 |  Monetha MTH | US$0,002098 | -18,43% | -37,53% | - | US$226.644 | - |
| 2515 |  Rubic RBC | US$0,009754 | 4,86% | 3,13% | - | US$234.527 | - |
| 2514 |  El Hippo HIPP | US$0,000000004516 | -3,69% | -0,77% | - | US$234.944 | - |
| 2513 |  Limoverse LIMO | US$0,05231 | -0,80% | 42,02% | - | US$236.440 | - |
| 2512 |  Shiba V Pepe SHEPE | US$0,000000000436 | -10,12% | -60,67% | - | US$237.233 | - |
| 2511 |  Infinity Rocket Token IRT | US$0,001914 | 2,48% | -7,09% | - | US$236.593 | - |
| 2510 |  MetaMecha MM | US$0,01716 | 13,11% | 13,39% | - | US$238.651 | - |
| 2509 |  SunContract SNC | US$0,02829 | 0,88% | -0,93% | - | US$238.244 | - |
| 2508 |  Ozone metaverse OZONE | US$0,0002074 | -0,65% | -23,09% | - | US$238.392 | - |
| 2507 |  Martik MTK | US$4,28 | -8,02% | -33,53% | - | US$245.849 | - |
| 2506 |  Metaverser MTVT | US$0,002508 | 0,43% | -1,36% | - | US$240.862 | - |
| 2505 |  Salad SALD | US$0,02114 | -12,47% | 1,58% | - | US$241.081 | - |
Tabel di atas menampilkan halaman 132 dari total 183 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.