Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  Jesus RAPTOR | US$0,000000000223 | -0,91% | -1,84% | - | US$241.251 | - |
| 2503 |  Plug Chain PC | US$0,001079 | -0,23% | -3,59% | - | US$241.576 | - |
| 2502 |  SuiPad SUIP | US$0,02034 | 9,49% | 29,20% | - | US$243.143 | - |
| 2501 |  Enjinstarter EJS | US$0,003116 | -3,23% | -1,37% | - | US$244.035 | - |
| 2500 |  HyperCycle HYPC | US$0,5451 | 2,61% | 9,99% | - | US$248.025 | - |
| 2499 |  myDid SYL | US$0,0003712 | -1,12% | 11,13% | - | US$245.308 | - |
| 2498 |  Apes Go Bananas AGB | US$0,000000000118 | -1,11% | -12,93% | - | US$248.478 | - |
| 2497 |  Lido Staked SOL stSOL | US$22,00 | -0,40% | 1,77% | - | US$246.032 | - |
| 2496 |  Divergence DIVER | US$0,007821 | -0,09% | -0,06% | - | US$248.000 | - |
| 2495 |  Maya Preferred MAYP | US$350.635 | -12,01% | -13,80% | - | US$250.061 | - |
| 2494 |  PandAI PANDAI | US$0,00000002199 | -0,47% | -8,41% | - | US$249.609 | - |
| 2493 |  SHARBI SHARBI | US$0,000001025 | -0,79% | -10,75% | - | US$251.931 | - |
| 2492 |  Wrapped Ronin WRON | US$0,4647 | -0,89% | -5,65% | - | US$254.817 | - |
| 2491 |  AS Monaco Fan Token ASM | US$1,17 | 0,52% | -8,88% | - | US$255.973 | - |
| 2490 |  Gold Fever NGL | US$0,01546 | 1,84% | -14,53% | - | US$254.619 | - |
| 2489 |  Pkoin PKOIN | US$0,2429 | -0,75% | -0,91% | - | US$255.366 | - |
| 2488 |  Magic Internet Money MIM | US$0,9969 | 0,13% | -0,64% | - | US$248.126 | - |
| 2487 |  DarkMeta DMT | US$0,004320 | -10,43% | 0,00% | - | US$258.388 | - |
| 2486 |  Perion PERC | US$0,1484 | 0,32% | -3,62% | - | US$260.522 | - |
| 2485 |  Eternal World ETL | US$0,02518 | 5,56% | 68,67% | - | US$260.752 | - |
| 2484 |  CelebrityCoinV2 CCV2 | US$0,2815 | 0,14% | -9,06% | - | US$262.840 | - |
| 2483 |  Manifold Finance FOLD | US$17,22 | -4,81% | 44,78% | - | US$262.478 | - |
| 2482 |  SaucerSwap SAUCE | US$0,01825 | -1,87% | -7,27% | - | US$263.773 | - |
| 2481 |  Rabbit RAB | US$0,003476 | -5,67% | -1,55% | - | US$267.318 | - |
| 2480 |  ZIZY ZIZY | US$0,1328 | 3,17% | 32,89% | - | US$264.873 | - |
| 2479 |  Pi PI | US$34,12 | -2,95% | -12,67% | - | US$267.474 | - |
| 2478 |  PAAL AI PAAL | US$0,01495 | -7,84% | -27,43% | - | US$267.831 | - |
| 2477 |  Euler EUL | US$2,68 | 2,08% | 0,67% | - | US$268.866 | - |
| 2476 |  Love Earn Enjoy LEE | US$2,63 | -0,19% | -0,76% | - | US$268.403 | - |
| 2475 |  Toshi TOSHI | US$0,000003349 | 0,40% | 1,07% | - | US$268.512 | - |
| 2474 |  Neon EVM NEON | US$0,07190 | 0,26% | 5,70% | - | US$269.402 | - |
| 2473 |  Vow VOW | US$0,4765 | -2,97% | -3,26% | - | US$261.846 | - |
| 2472 |  sETH2 SETH2 | US$1.585,16 | -0,02% | -2,54% | - | US$271.145 | - |
| 2471 |  GBANK APY GBK | US$0,06057 | -7,12% | 3,04% | - | US$280.196 | - |
| 2470 |  WiBX WBX | US$0,002138 | 1,41% | 2,68% | - | US$279.168 | - |
| 2469 |  MangoMan Intelligent MMIT | US$0,00000001522 | -0,25% | -1,66% | - | US$278.946 | - |
| 2468 |  Metanept NEPT | US$0,00001236 | -2,49% | -20,51% | - | US$280.392 | - |
| 2467 |  ARC ARC | US$0,01476 | 13,83% | -7,06% | - | US$282.706 | - |
| 2466 |  Aurix AUR | US$0,9185 | -0,01% | 0,06% | - | US$284.385 | - |
| 2465 |  Globiance Exchange Token GBEX | US$0,00000006265 | -2,67% | -10,39% | - | US$283.381 | - |
| 2464 |  Ruby Currency RBC | US$10,68 | 7,50% | 7,19% | - | US$284.731 | - |
| 2463 |  Elephant Money ELEPHANT | US$0,0000004860 | 1,19% | 14,01% | - | US$285.751 | - |
| 2462 |  Pollux Coin POX | US$0,8464 | 4,33% | -4,23% | - | US$286.105 | - |
| 2461 |  TokenAsset NTB | US$0,1510 | 0,01% | 0,08% | - | US$290.251 | - |
| 2460 |  BabyApeFunClub BAFC | US$0,000000000108 | 0,59% | 10,06% | - | US$300.812 | - |
| 2459 |  CruxDecussata X | US$0,06716 | 9,12% | -26,59% | - | US$286.722 | - |
| 2458 |  CHECK DM SER CHECKDM | US$0,0006274 | 209,95% | 0,00% | - | US$283.167 | - |
| 2457 |  SIX SIX | US$0,02683 | -1,85% | -3,41% | - | US$287.962 | - |
| 2456 |  Koyo KOY | US$0,004309 | 4,67% | -18,03% | - | US$291.873 | - |
| 2455 |  XRPayNet XRPAYNET | US$0,0002871 | -1,40% | -17,42% | - | US$291.918 | - |
Tabel di atas menampilkan halaman 133 dari total 183 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.