Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Alien Milady Fumo FUMO | US$10.920,07 | -4,41% | -19,08% | - | US$548.076 | - |
| 2303 |  Palmswap PALM | US$0,008079 | -2,92% | -23,48% | - | US$539.752 | - |
| 2302 |  MetaTrace TRC | US$0,07147 | 0,83% | 4,09% | - | US$566.841 | - |
| 2301 |  KStarNFT KNFT | US$0,01331 | -8,34% | -6,95% | - | US$573.719 | - |
| 2300 |  QANplatform QANX | US$0,02627 | 0,69% | -10,08% | - | US$579.987 | - |
| 2299 |  Utility Web3Shot UW3S | US$0,1304 | -2,29% | 0,09% | - | US$597.041 | - |
| 2298 |  Solidus Ai Tech AITECH | US$0,01986 | 1,75% | -19,94% | - | US$583.327 | - |
| 2297 |  LBK LBK | US$0,009848 | -2,59% | -6,12% | - | US$589.926 | - |
| 2296 |  ECOMI OMI | US$0,0008188 | -3,10% | 1,22% | - | US$590.434 | - |
| 2295 |  SAFE(AnWang) SAFE | US$3,80 | -0,90% | -4,29% | - | US$597.997 | - |
| 2294 |  ArchLoot ALT | US$0,3750 | -1,22% | 5,42% | - | US$597.313 | - |
| 2293 |  The Gold Token GOLD | US$0,1422 | -13,84% | 0,00% | - | US$611.291 | - |
| 2292 |  TOOLY I Am King DOGE | US$0,06165 | -0,38% | -0,96% | - | US$639.089 | - |
| 2291 |  Wrapped CANTO WCANTO | US$0,1134 | -0,33% | -0,44% | - | US$612.178 | - |
| 2290 |  XT.com Token XT | US$1,91 | -0,76% | -1,03% | - | US$611.700 | - |
| 2289 |  Gearbox Protocol GEAR | US$0,004045 | -2,65% | -8,31% | - | US$612.593 | - |
| 2288 |  CherrySwap CHE | US$0,02196 | -1,13% | -1,79% | - | US$622.358 | - |
| 2287 |  RefundCoin RFD | US$0,000003680 | -3,09% | -9,42% | - | US$627.218 | - |
| 2286 |  Connext Network NEXT | US$0,04284 | -5,71% | -20,00% | - | US$639.393 | - |
| 2285 |  Note NOTE | US$1,01 | 0,01% | 0,35% | - | US$659.128 | - |
| 2284 |  SIGN SIGN | US$0,01274 | 0,47% | 1,14% | - | US$657.427 | - |
| 2283 |  ARbit ARB | US$0,8350 | -1,47% | 0,96% | - | US$664.409 | - |
| 2282 |  Fellaz FLZ | US$2,58 | -0,21% | 5,16% | - | US$669.669 | - |
| 2281 |  Jito Staked SOL JITOSOL | US$20,64 | 0,02% | 1,85% | - | US$675.565 | - |
| 2280 |  IL CAPO OF CRYPTO CAPO | US$0,001074 | -0,71% | -2,18% | - | US$680.867 | - |
| 2279 |  XActRewards XACT | US$0,2555 | -0,40% | -12,63% | - | US$687.712 | - |
| 2278 |  Metagalaxy Land MEGALAND | US$0,000000000247 | -1,75% | 5,13% | - | US$684.594 | - |
| 2277 |  PLAYA3ULL GAMES 3ULL | US$0,0008240 | -2,02% | -8,08% | - | US$701.582 | - |
| 2276 |  Bitcoin Avalanche Bridged BTC.b | US$26.604,51 | 0,11% | 0,16% | - | US$699.871 | - |
| 2275 |  MetFi METFI | US$2,47 | 3,36% | 13,20% | - | US$690.721 | - |
| 2274 |  ASTRA Protocol ASTRA | US$0,002178 | 0,46% | -0,96% | - | US$690.970 | - |
| 2273 |  PDX Coin PDX | US$70,20 | -0,29% | 3,85% | - | US$705.815 | - |
| 2272 |  Evmos EVMOS | US$0,07658 | -1,40% | -11,64% | - | US$705.826 | - |
| 2271 |  Geegoopuzzle GGP | US$5,56 | 0,48% | -0,79% | - | US$711.842 | - |
| 2270 |  Staika STIK | US$3,04 | 0,34% | -1,31% | - | US$715.132 | - |
| 2269 |  World$tateCoin W$C | US$0,07159 | 0,95% | 0,29% | - | US$721.625 | - |
| 2268 |  Terra Classic USD (Wormhole) USTC | US$0,01169 | -0,69% | -5,25% | - | US$741.549 | - |
| 2267 |  GoldPesa Option GPO | US$0,6255 | -3,75% | -21,45% | - | US$759.772 | - |
| 2266 |  Unizen ZCX | US$0,06172 | 0,80% | 20,95% | - | US$763.554 | - |
| 2265 |  Donald Trump TRUMP2024 | US$0,000000000512 | 27,98% | 150,84% | - | US$774.763 | - |
| 2264 |  wstUSDT WSTUSDT | US$1,01 | -0,24% | -0,12% | - | US$786.757 | - |
| 2263 |  Libra Incentix LIXX | US$0,001529 | 1,18% | 41,68% | - | US$797.067 | - |
| 2262 |  mCoin MCOIN | US$2,54 | 1,18% | 0,32% | - | US$797.148 | - |
| 2261 |  Bittensor TAO | US$53,91 | 3,80% | -4,44% | - | US$788.240 | - |
| 2260 |  BizAuto BIZA | US$0,005466 | -2,81% | -9,93% | - | US$865.178 | - |
| 2259 |  Vela Exchange VELA | US$0,6621 | 4,24% | -9,60% | - | US$805.325 | - |
| 2258 |  XSale XS | US$0,01517 | -0,36% | -8,00% | - | US$811.966 | - |
| 2257 |  Art de Finance ADF | US$5,64 | 1,47% | 8,64% | - | US$821.877 | - |
| 2256 |  PulseX PLSX | US$0,00001123 | -4,05% | 9,32% | - | US$824.773 | - |
| 2255 |  R R | US$0,9954 | -0,18% | -0,15% | - | US$829.112 | - |
Tabel di atas menampilkan halaman 137 dari total 183 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.