Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Thrupenny TPY | US$0,6105 | 0,46% | 2,62% | - | US$2.616.084 | - |
| 2153 |  FintraDao FDC | US$3,41 | -0,43% | 0,77% | - | US$2.685.335 | - |
| 2152 |  Digital Financial Exchange DIFX | US$0,2171 | -0,55% | -4,36% | - | US$2.817.917 | - |
| 2151 |  Wrapped Pulse WPLS | US$0,00004390 | -1,47% | 6,67% | - | US$2.837.538 | - |
| 2150 |  Beacon ETH BETH | US$1.600,92 | -0,01% | -2,18% | - | US$2.863.907 | - |
| 2149 |  P2P Solutions foundation P2PS | US$91,04 | 0,03% | -2,40% | - | US$3.443.179 | - |
| 2148 |  Captain Tsubasa TSUGT | US$0,04835 | 0,67% | 0,00% | - | US$3.107.784 | - |
| 2147 |  XENO Governance GXE | US$0,06796 | -0,16% | 0,05% | - | US$3.180.443 | - |
| 2146 |  MicroChains Gov Token MCG | US$0,005346 | 0,82% | 1,17% | - | US$3.662.639 | - |
| 2145 |  Lavandos LAVE | US$0,0002686 | -18,40% | 37,82% | - | US$4.286.715 | - |
| 2144 |  Stella Fantasy SFTY | US$0,02244 | 2,88% | -12,01% | - | US$4.540.301 | - |
| 2143 |  Hippo Wallet Token (HPO) HPO | US$0,003625 | -2,82% | 0,50% | - | US$4.656.820 | - |
| 2142 |  Cheelee CHEEL | US$10,39 | 0,50% | -6,36% | - | US$4.686.663 | - |
| 2141 |  cLFi CLFI | US$1,76 | -0,15% | 0,00% | - | US$4.957.358 | - |
| 2140 |  Australian Dollar Token AUDT | US$0,6449 | -0,14% | 0,24% | - | US$5.278.620 | - |
| 2139 |  INTOverse TOX | US$0,1232 | -0,06% | 3,31% | - | US$5.529.607 | - |
| 2138 |  KingDeFi KRW | US$0,0007286 | 8,87% | 28,31% | - | US$5.868.206 | - |
| 2137 |  Calcium CAL | US$0,03783 | 193,98% | 0,00% | - | US$6.117.215 | - |
| 2136 |  MyMetaTrader MMT | US$0,03264 | 0,36% | -13,91% | - | US$6.447.810 | - |
| 2135 |  Wrapped Matic WMATIC | US$0,5205 | -0,04% | -1,44% | - | US$7.236.417 | - |
| 2134 |  Evadore EVA | US$0,05392 | 17,07% | 0,00% | - | US$7.508.188 | - |
| 2133 |  Minebase MBASE | US$0,2143 | 0,42% | -1,86% | - | US$7.439.091 | - |
| 2132 |  WhiteBIT Coin WBT | US$5,28 | -0,20% | 0,04% | - | US$8.259.028 | - |
| 2131 |  Ark Rivals ARKN | US$0,0005951 | -6,15% | 18,97% | - | US$8.966.543 | - |
| 2130 |  Lido wstETH WSTETH | US$1.817,28 | -0,05% | -2,46% | - | US$9.055.568 | - |
| 2129 |  REVOLAND TOKEN REVO | US$0,2284 | -0,08% | -16,31% | - | US$10.272.485 | - |
| 2128 |  Rock Dao ROCK | US$0,0002307 | -8,32% | 13,28% | - | US$10.945.968 | - |
| 2127 |  ENTERBUTTON ENTC | US$0,2332 | -2,58% | -18,22% | - | US$11.576.339 | - |
| 2126 |  USD+ USD+ | US$1,00 | -0,48% | 0,21% | - | US$12.239.161 | - |
| 2125 |  Moneta Digital MMXN | US$0,05813 | 0,05% | -0,78% | - | US$12.769.607 | - |
| 2124 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,02% | - | US$12.687.144 | - |
| 2123 |  Wrapped Solana SOL | US$19,46 | 0,04% | 1,69% | - | US$22.686.899 | - |
| 2122 |  WETH WETH | US$1.593,07 | -0,03% | -2,56% | - | US$203.868.507 | - |
| 2121 |  YFFII Finance YFFII | US$0,000000000012 | 2,60% | 17,43% | US$0 | US$14,99 | 30.000 YFFII |
| 2120 |  HaloDAO RNBW | US$0,00000003901 | 23,41% | 23,39% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2119 |  CryptoPlanes CPAN | US$0,0000004027 | 1,55% | 24,77% | US$6 | US$16,17 | 15.600.000 CPAN |
| 2118 |  Aeron ARNX | US$0,000002402 | -9,53% | -15,95% | US$48 | US$535,76 | 20.000.000 ARNX |
| 2117 |  S.Finance SFG | US$0,002507 | -8,84% | -6,06% | US$213 | US$16.595,24 | 84.903 SFG |
| 2116 |  MileVerse MVC | US$0,0000001145 | -99,99% | -99,99% | US$315 | US$27.226,35 | 2.748.529.999 MVC |
| 2115 |  Storeum STO | US$0,000001275 | -0,01% | -2,57% | US$356 | - | 278.998.364 STO |
| 2114 |  PREMA PRMX | US$0,000001291 | 10,57% | 4,53% | US$372 | US$19.009,75 | 288.322.108 PRMX |
| 2113 |  KZ Cash KZC | US$0,0002925 | 0,05% | 0,08% | US$457 | US$0,07000 | 1.563.996 KZC |
| 2112 |  ECOSC ECU | US$0,0005501 | 0,00% | -32,11% | US$474 | US$2,27 | 861.265 ECU |
| 2111 |  Electrum Dark ELD | US$0,0001275 | -0,01% | -2,57% | US$497 | - | 3.899.312 ELD |
| 2110 |  PIAS PIAS | US$0,00001239 | -0,45% | 2,61% | US$508 | US$15.169,16 | 41.021.632 PIAS |
| 2109 |  Diligence IRA | US$0,00002659 | 0,01% | 0,08% | US$558 | - | 21.000.000 IRA |
| 2108 |  ASKO ASKO | US$0,000004702 | -0,01% | -2,57% | US$628 | US$3,85 | 133.579.584 ASKO |
| 2107 |  ZCore (old) ZCR | US$0,00005360 | 5,56% | 11,78% | US$670 | US$19,22 | 12.505.925 ZCR |
| 2106 |  Cubiex Power CBIX-P | US$0,004143 | -1,22% | -2,64% | US$698 | US$5,58 | 168.605 CBIX-P |
| 2105 |  Connectome CNTM | US$0,0006866 | -29,09% | -29,95% | US$831 | US$2.215,30 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.