Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  CryptoBonusMiles CBM | US$0,000007978 | 0,01% | 0,08% | US$39.880 | US$10,34 | 4.999.088.401 CBM |
| 1953 |  Teloscoin TELOS | US$0,0002393 | 0,01% | 0,08% | US$40.063 | - | 167.399.821 TELOS |
| 1952 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1951 |  DeFiner FIN | US$0,0002490 | -1,43% | -7,31% | US$40.779 | US$20.372,00 | 163.800.000 FIN |
| 1950 |  Yield Protocol YIELD | US$0,001204 | -3,19% | -4,57% | US$40.937 | US$46.664,65 | 34.009.745 YIELD |
| 1949 |  Rage Fan RAGE | US$0,0007343 | 25,28% | 19,16% | US$41.650 | US$19.543,90 | 56.719.938 RAGE |
| 1948 |  Galaxy Blitz MIT | US$0,01170 | -0,85% | 10,37% | US$41.980 | US$71.711,10 | 3.587.354 MIT |
| 1947 |  RED TOKEN RED | US$0,000006452 | 0,11% | -1,56% | US$41.940 | US$88.039,37 | 6.500.834.106 RED |
| 1946 |  Breezecoin BRZE | US$0,0002393 | 0,01% | 0,08% | US$43.079 | US$2,69 | 180.000.000 BRZE |
| 1945 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,02% | US$43.519 | US$211,76 | 3.064.123.793 PHT |
| 1944 |  Noir NOR | US$0,002101 | 0,01% | 1,37% | US$43.613 | - | 20.760.950 NOR |
| 1943 |  SPRINT SWP | US$0,0002253 | -17,78% | -23,44% | US$43.881 | US$8.156,91 | 194.732.594 SWP |
| 1942 |  Flixxo FLIXX | US$0,0005220 | -0,65% | -5,83% | US$44.016 | US$12,77 | 84.323.675 FLIXX |
| 1941 |  TotemFi TOTM | US$0,007157 | 3,02% | -0,12% | US$43.758 | US$17.325,81 | 6.113.675 TOTM |
| 1940 |  MakiSwap MAKI | US$0,0006414 | -0,35% | 4,10% | US$44.241 | US$2.941,97 | 68.971.718 MAKI |
| 1939 |  Nitro Network NCash | US$0,000006053 | 3,28% | 18,50% | US$44.342 | US$889,17 | 7.325.209.699 NCash |
| 1938 |  BlueSale Finance BLS | US$0,02828 | 23,88% | -7,42% | US$43.904 | US$225.185 | 1.552.749 BLS |
| 1937 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.642 | - | 26.393.156 BREW |
| 1936 |  Soldex SOLX | US$0,0001080 | -2,97% | -4,11% | US$45.412 | US$52.466,68 | 420.407.146 SOLX |
| 1935 |  Sentinel Chain SENC | US$0,0002279 | -2,61% | -4,38% | US$44.957 | US$24.159,82 | 197.269.666 SENC |
| 1934 |  CropperFinance CRP | US$0,001627 | -0,41% | -4,02% | US$45.767 | US$23.423,32 | 28.131.000 CRP |
| 1933 |  Vodra VDR | US$0,0003221 | 0,62% | -9,57% | US$46.101 | US$15.469,70 | 143.144.036 VDR |
| 1932 |  Plant Vs Undead PVU | US$0,001361 | -2,64% | -6,87% | US$46.140 | US$29.161,37 | 33.912.048 PVU |
| 1931 |  Cook Finance COOK | US$0,00005327 | 3,10% | -2,64% | US$46.536 | US$46.623,29 | 873.630.735 COOK |
| 1930 |  NBX BYN | US$0,005282 | -1,30% | 10,62% | US$46.812 | US$354.404 | 8.863.175 BYN |
| 1929 |  Curio CUR | US$0,02391 | -0,01% | -2,57% | US$47.009 | - | 1.966.078 CUR |
| 1928 |  SORA Validator Token VAL | US$0,1159 | 16,86% | 64,30% | US$47.285 | US$29.240,30 | 408.003 VAL |
| 1927 |  ByteNext BNU | US$0,002770 | -0,15% | -1,31% | US$47.789 | - | 17.250.000 BNU |
| 1926 |  Phoenix Token PHX | US$0,001450 | -0,69% | -0,71% | US$47.800 | US$41.184,51 | 32.959.585 PHX |
| 1925 |  YVS.Finance YVS | US$0,03649 | 0,00% | -0,42% | US$48.354 | - | 1.325.244 YVS |
| 1924 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.376 | - | 4.807.840 MCC |
| 1923 |  Opacity OPCT | US$0,0006115 | 0,01% | -0,27% | US$49.202 | - | 80.456.100 OPCT |
| 1922 |  Sypool SYP | US$0,0007544 | -2,30% | -2,57% | US$49.313 | US$86.890,73 | 65.364.660 SYP |
| 1921 |  ORAO Network ORAO | US$0,001267 | -3,28% | -3,83% | US$49.901 | US$22.933,74 | 39.397.668 ORAO |
| 1920 |  Swap XWP | US$0,003031 | 0,01% | 0,08% | US$50.971 | - | 16.814.145 XWP |
| 1919 |  Axis DeFi AXIS | US$0,02306 | -1,92% | 1,03% | US$48.062 | US$25.689,84 | 2.084.401 AXIS |
| 1918 |  Tapx TAP | US$0,001990 | 0,03% | 0,01% | US$51.177 | - | 25.712.354 TAP |
| 1917 |  Sportcash One SCONEX | US$0,004056 | 45,64% | -64,69% | US$51.533 | US$141,53 | 12.706.570 SCONEX |
| 1916 |  Fivebalance FBN | US$0,00004782 | -0,01% | -2,57% | US$52.243 | - | 1.092.481.026 FBN |
| 1915 |  Step Finance STEP | US$0,01313 | -5,72% | 5,50% | US$52.505 | US$46.832,58 | 4.000.000 STEP |
| 1914 |  Elpis Battle EBA | US$0,002369 | 0,00% | -0,26% | US$52.534 | - | 22.172.718 EBA |
| 1913 |  AdaSwap ASW | US$0,000008402 | 0,00% | -7,71% | US$53.393 | US$7.866,23 | 6.355.145.237 ASW |
| 1912 |  WOWswap WOW | US$0,05372 | -0,23% | -1,14% | US$53.715 | US$1,05 | 999.987 WOW |
| 1911 |  Lucretius LUC | US$0,0002224 | -2,39% | -3,64% | US$54.470 | US$13.642,51 | 244.923.666 LUC |
| 1910 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1909 |  WagyuSwap WAG | US$0,001019 | 1,39% | 7,80% | US$55.217 | US$27.361,18 | 54.165.358 WAG |
| 1908 |  Beer Money BEER | US$0,001419 | 0,00% | 17,00% | US$55.359 | US$23,59 | 38.999.999 BEER |
| 1907 |  The Crypto Prophecies TCP | US$0,0005010 | -1,08% | -2,03% | US$58.499 | US$25.667,20 | 116.759.822 TCP |
| 1906 |  Mytheria MYRA | US$0,003072 | 2,94% | 2,35% | US$58.051 | US$75.556,67 | 18.898.630 MYRA |
| 1905 |  GeoDB GEO | US$0,0007044 | 4,63% | -0,54% | US$58.215 | US$98,95 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 144 dari total 183 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.