Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  Pacoca PACOCA | US$0,0003233 | -0,20% | -10,78% | US$107.042 | US$16,88 | 331.082.967 PACOCA |
| 1803 |  My Master War MAT | US$0,001769 | 2,40% | 6,85% | US$107.339 | US$25.334,41 | 60.664.128 MAT |
| 1802 |  EarthFund 1EARTH | US$0,001477 | -2,19% | -4,35% | US$107.441 | US$275.635 | 72.754.338 1EARTH |
| 1801 |  hiUNDEAD HIUNDEAD | US$0,0001433 | -1,38% | 1,11% | US$109.044 | US$106.831 | 760.805.000 HIUNDEAD |
| 1800 |  Finxflo FXF | US$0,001202 | 0,75% | 0,09% | US$108.747 | US$26.292,19 | 90.503.855 FXF |
| 1799 |  SnowSwap SNOW | US$0,2243 | -2,80% | 1,11% | US$111.182 | US$26.741,39 | 495.589 SNOW |
| 1798 |  Step® STEP | US$0,0001121 | 0,13% | -2,39% | US$110.024 | US$30,00 | 981.505.923 STEP |
| 1797 |  MicroPets PETS | US$0,00000002204 | 1,25% | -6,70% | US$110.361 | US$624,32 | 5.007.120.231.351 PETS |
| 1796 |  ZENZO ZNZ | US$0,003723 | 7,70% | 0,08% | US$110.445 | US$39,29 | 29.667.006 ZNZ |
| 1795 |  e-Money NGM | US$0,005678 | 0,39% | -3,29% | US$112.206 | US$37.622,41 | 19.760.286 NGM |
| 1794 |  UREEQA URQA | US$0,004040 | -0,02% | -0,03% | US$111.905 | - | 27.700.089 URQA |
| 1793 |  Hydro HYDRO | US$0,001005 | 62,25% | 14,04% | US$111.703 | US$79.171,60 | 111.111.111 HYDRO |
| 1792 |  SakeToken SAKE | US$0,001097 | -0,82% | 4,69% | US$111.791 | US$48.433,24 | 101.862.352 SAKE |
| 1791 |  Etho Protocol ETHO | US$0,001486 | 16,99% | -18,75% | US$116.096 | US$35.156,61 | 78.120.192 ETHO |
| 1790 |  Plasma Finance PPAY | US$0,0009099 | -37,25% | -25,73% | US$112.028 | US$51,42 | 123.116.295 PPAY |
| 1789 |  ShopNEXT NEXT | US$0,008311 | -0,03% | -4,91% | US$115.693 | US$15.272,60 | 13.919.736 NEXT |
| 1788 |  AquariusCoin ARCO | US$0,02573 | -0,01% | -0,45% | US$113.231 | - | 4.400.699 ARCO |
| 1787 |  EVRYNET EVRY | US$0,002813 | 6,20% | 11,22% | US$113.608 | US$122.714 | 40.389.133 EVRY |
| 1786 |  Misbloc MSB | US$0,0005717 | 6,08% | -0,61% | US$113.781 | US$50.331,84 | 199.019.940 MSB |
| 1785 |  Pascal PASC | US$0,002795 | 0,76% | -38,09% | US$113.948 | US$44,65 | 40.765.600 PASC |
| 1784 |  Deutsche eMark DEM | US$0,002127 | 0,01% | 0,08% | US$114.139 | - | 53.653.541 DEM |
| 1783 |  Fortuna Sittard Fan Token FOR | US$0,5953 | -5,64% | -10,13% | US$116.080 | US$24.694,44 | 195.008 FOR |
| 1782 |  Rune Shards RXS | US$0,0006440 | 0,00% | -1,21% | US$116.767 | - | 181.305.040 RXS |
| 1781 |  Ninneko NINO | US$0,001823 | -3,76% | 2,34% | US$118.351 | US$1.212,90 | 64.904.273 NINO |
| 1780 |  hiMEEBITS HIMEEBITS | US$0,001643 | 3,40% | -2,52% | US$120.528 | US$107.555 | 73.345.000 HIMEEBITS |
| 1779 |  Cyclub CYCLUB | US$0,00009199 | 3,87% | 1,70% | US$120.898 | US$30.420,00 | 1.314.294.423 CYCLUB |
| 1778 |  LiteDoge LDOGE | US$0,000007380 | -0,04% | -16,37% | US$121.192 | - | 16.422.580.992 LDOGE |
| 1777 |  BLink BLINK | US$0,0006618 | 0,66% | -10,41% | US$122.001 | US$12,61 | 184.347.125 BLINK |
| 1776 |  Chain of Legends CLEG | US$0,002072 | -11,04% | 5,15% | US$122.695 | US$3.482,31 | 59.206.613 CLEG |
| 1775 |  Aitra AITRA | US$0,01861 | 0,01% | 0,08% | US$122.829 | - | 6.598.686 AITRA |
| 1774 |  Centric Swap CNS | US$0,000001727 | -4,42% | 0,61% | US$122.849 | US$113.424 | 71.127.540.548 CNS |
| 1773 |  Wonderman Nation WNDR | US$0,008652 | 0,11% | -0,14% | US$122.987 | US$20.134,40 | 14.215.495 WNDR |
| 1772 |  Silva Token SILVA | US$0,000000000075 | -0,56% | -6,75% | US$125.180 | - | 1.669.960.531.442.310 SILVA |
| 1771 |  Tidal Finance TIDAL | US$0,0001459 | 0,26% | -1,55% | US$126.227 | US$123.998 | 865.226.229 TIDAL |
| 1770 |  RaceFi RACEFI | US$0,002740 | 0,00% | -0,29% | US$126.540 | - | 46.185.335 RACEFI |
| 1769 |  Golff GOF | US$0,01293 | 0,30% | -3,54% | US$129.318 | US$17.660,49 | 9.999.338 GOF |
| 1768 |  Curate XCUR | US$0,01515 | -2,63% | -2,75% | US$127.665 | US$110.856 | 8.428.244 XCUR |
| 1767 |  Kangal KANGAL | US$0,000001276 | -0,15% | -0,07% | US$127.643 | - | 100.000.000.000 KANGAL |
| 1766 |  Creaticles CRE8 | US$0,001636 | 4,73% | 0,96% | US$127.718 | US$30.226,56 | 78.052.634 CRE8 |
| 1765 |  Ubex UBEX | US$0,00003865 | 0,01% | -20,12% | US$127.799 | US$40,36 | 3.306.258.739 UBEX |
| 1764 |  hiCOOLCATS HICOOLCATS | US$0,0008212 | 2,88% | -18,16% | US$128.429 | US$106.198 | 156.401.000 HICOOLCATS |
| 1763 |  Standard STND | US$0,009558 | -4,64% | -8,82% | US$128.334 | US$289.951 | 13.427.324 STND |
| 1762 |  IOI Token IOI | US$0,01143 | 6,99% | -19,22% | US$129.907 | US$22.095,62 | 11.363.595 IOI |
| 1761 |  APYSwap APYS | US$0,007150 | 9,29% | 2,35% | US$130.060 | US$25.164,74 | 18.191.036 APYS |
| 1760 |  hiMFERS HIMFERS | US$0,0006161 | 0,32% | -5,25% | US$132.779 | US$103.057 | 215.510.000 HIMFERS |
| 1759 |  Nerve Finance NRV | US$0,002863 | -0,12% | -4,14% | US$132.370 | US$26.127,50 | 46.237.771 NRV |
| 1758 |  COGI COGI | US$0,002164 | -0,15% | -2,57% | US$133.289 | - | 61.587.047 COGI |
| 1757 |  Centaur CNTR | US$0,00002994 | 2,43% | -0,80% | US$133.383 | US$74,09 | 4.454.916.666 CNTR |
| 1756 |  Seigniorage Shares SHARE | US$0,006404 | 0,15% | -3,04% | US$133.369 | US$25.370,22 | 20.826.595 SHARE |
| 1755 |  PLATINCOIN PLC | US$0,02697 | -8,35% | 23,23% | US$134.876 | US$356,65 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 147 dari total 183 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.