Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  MMOCoin MMO | US$0,0003769 | 20,08% | -28,84% | US$25.832 | US$239,04 | 68.531.894 MMO |
| 2003 |  Spaceswap SHAKE SHAKE | US$34,16 | -0,01% | -6,12% | US$25.930 | - | 759 SHAKE |
| 2002 |  ZumCoin ZUM | US$0,00002659 | 0,01% | 0,08% | US$26.294 | - | 988.819.491 ZUM |
| 2001 |  Knit Finance KFT | US$0,005409 | 0,63% | 0,87% | US$26.502 | US$29.704,29 | 4.900.000 KFT |
| 2000 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 1999 |  FOTA - Fight Of The Ages FOTA | US$0,004018 | -2,16% | -7,48% | US$26.320 | US$92.349,36 | 6.550.298 FOTA |
| 1998 |  Uptrennd 1UP | US$0,00006675 | -46,59% | -46,55% | US$26.796 | US$4,31 | 401.460.369 1UP |
| 1997 |  Shard SHARD | US$0,001596 | 0,01% | 0,08% | US$27.283 | - | 17.100.000 SHARD |
| 1996 |  POLKARARE PRARE | US$0,002421 | 0,46% | -4,58% | US$27.556 | US$26.653,90 | 11.383.253 PRARE |
| 1995 |  Golden Goose GOLD | US$0,0001660 | 40,67% | 52,26% | US$27.560 | US$1,88 | 165.994.209 GOLD |
| 1994 |  Gourmet Galaxy GUM | US$0,008305 | 21,14% | 13,49% | US$27.507 | US$19.441,90 | 3.312.145 GUM |
| 1993 |  Nsure.Network NSURE | US$0,004995 | 14,04% | -8,06% | US$28.319 | US$291.727 | 5.668.964 NSURE |
| 1992 |  Hertz Network HTZ | US$0,000005544 | 0,07% | 4,15% | US$29.040 | US$1,93 | 5.238.410.649 HTZ |
| 1991 |  Scrypta LYRA | US$0,001170 | 0,01% | 0,08% | US$29.231 | - | 24.983.231 LYRA |
| 1990 |  Hawksight HAWK | US$0,0001398 | -20,13% | -36,30% | US$29.322 | US$4.960,34 | 209.804.915 HAWK |
| 1989 |  AnRKey X $ANRX | US$0,0001487 | -46,73% | -48,72% | US$29.749 | US$6,26 | 199.999.999 $ANRX |
| 1988 |  VisionGame VISION | US$0,0005605 | -6,70% | 4,25% | US$29.939 | US$195.967 | 53.415.568 VISION |
| 1987 |  beFITTER FIU | US$0,0006300 | -0,03% | -13,27% | US$29.923 | US$34.901,11 | 47.498.130 FIU |
| 1986 |  Kawaii Islands KWT | US$0,0009987 | -1,54% | 14,36% | US$29.961 | US$339,73 | 30.000.000 KWT |
| 1985 |  Mrweb Finance AMA | US$0,001001 | -0,41% | -0,13% | US$30.029 | US$907.047 | 30.000.000 AMA |
| 1984 |  KnoxFS KFX | US$0,03989 | 0,01% | -39,68% | US$30.096 | - | 754.515 KFX |
| 1983 |  SolChicks Token CHICKS | US$0,00004731 | -0,54% | -1,79% | US$30.236 | US$3,73 | 639.106.688 CHICKS |
| 1982 |  Jade Currency JADE | US$0,0005730 | 1,32% | -1,02% | US$30.743 | US$379,71 | 53.652.398 JADE |
| 1981 |  GTONCapital GTON | US$0,008557 | 0,00% | 8,43% | US$31.062 | - | 3.630.100 GTON |
| 1980 |  Blockburn BURN | US$0,00001594 | -0,01% | -2,57% | US$31.525 | - | 1.977.738.958 BURN |
| 1979 |  Spaceswap MILK2 MILK2 | US$0,004287 | -0,15% | -10,27% | US$31.627 | - | 7.376.937 MILK2 |
| 1978 |  ARAW ARAW | US$0,0002363 | 1,00% | 45,10% | US$471.158 | US$0,1200 | 1.993.576.188 ARAW |
| 1977 |  Polis POLIS | US$0,003244 | -31,13% | 18,55% | US$31.896 | US$0,02000 | 9.831.891 POLIS |
| 1976 |  Rublix RBLX | US$0,001579 | -0,65% | -5,83% | US$32.756 | US$21,23 | 20.745.871 RBLX |
| 1975 |  Rigel Protocol RGP | US$0,01829 | 0,22% | 7,81% | US$32.839 | US$6,09 | 1.795.012 RGP |
| 1974 |  TheForce Trade FOC | US$0,0004142 | -0,03% | -1,83% | US$33.221 | US$12,05 | 80.200.000 FOC |
| 1973 |  Atmos ATMOS | US$0,0005318 | 0,01% | 0,08% | US$33.355 | US$63,32 | 62.717.622 ATMOS |
| 1972 |  2crazyNFT 2CRZ | US$0,0002215 | 0,00% | -19,87% | US$34.001 | - | 153.470.569 2CRZ |
| 1971 |  ShoeFy SHOE | US$0,002630 | -0,38% | -2,62% | US$34.233 | US$14.585,46 | 13.013.747 SHOE |
| 1970 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | -0,02% | US$34.274 | - | 190.398.627 OMC |
| 1969 |  Revomon (OLD) REVO | US$0,001444 | -2,95% | 4,59% | US$35.830 | US$41,71 | 24.810.137 REVO |
| 1968 |  Berry Data BRY | US$0,01752 | -3,32% | -4,98% | US$35.034 | US$26.491,91 | 2.000.000 BRY |
| 1967 |  Snowball SNOB | US$0,006473 | 6,03% | -33,99% | US$35.076 | - | 5.418.968 SNOB |
| 1966 |  Pancake Bunny BUNNY | US$0,06897 | -1,73% | -0,84% | US$35.190 | US$27.341,44 | 510.232 BUNNY |
| 1965 |  Bolivarcoin BOLI | US$0,001888 | -8,96% | 9,32% | US$35.733 | US$208,86 | 18.926.507 BOLI |
| 1964 |  Alpha Token A | US$0,001034 | 0,00% | 0,31% | US$35.911 | - | 34.731.759 A |
| 1963 |  Verso VSO | US$0,0004612 | 0,99% | -2,40% | US$36.563 | US$26.703,72 | 79.279.192 VSO |
| 1962 |  BetU BETU | US$0,0003410 | 0,05% | 1,47% | US$36.692 | US$20,75 | 107.608.038 BETU |
| 1961 |  FantomStarter FS | US$0,0003566 | -0,26% | 24,67% | US$36.907 | - | 103.506.349 FS |
| 1960 |  CryptoPirates OGMF | US$0,000001236 | -2,24% | -12,57% | US$41.485 | US$321,73 | 33.559.145.000 OGMF |
| 1959 |  Gunstar Metaverse GSTS | US$0,001201 | -0,78% | -7,51% | US$37.569 | US$35.133,93 | 31.290.286 GSTS |
| 1958 |  Bunicorn BUNI | US$0,001372 | -0,25% | -2,24% | US$38.471 | US$155,53 | 28.049.239 BUNI |
| 1957 |  Skyrim Finance SKYRIM | US$0,001915 | 0,72% | -13,50% | US$38.885 | US$25.400,94 | 20.300.000 SKYRIM |
| 1956 |  Bitball Treasure BTRS | US$0,08767 | -0,81% | -8,30% | US$39.449 | US$89.041,98 | 450.000 BTRS |
| 1955 |  hiBAKC HIBAKC | US$0,006711 | 10,58% | -3,42% | US$40.268 | US$114.927 | 6.000.000 HIBAKC |
Tabel di atas menampilkan halaman 143 dari total 183 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.