Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Crystal Token CYL | US$0,001530 | 2,12% | -1,55% | US$864 | US$146.855 | 564.377 CYL |
| 2103 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2102 |  Defis XGM | US$0,00001330 | 0,01% | 0,08% | US$1.789 | US$13,26 | 134.558.580 XGM |
| 2101 |  Mate MATE | US$0,0006717 | 0,00% | -0,09% | US$1.814 | - | 2.699.727 MATE |
| 2100 |  Kcash KCASH | US$0,000005001 | 0,00% | -0,02% | US$2.228 | - | 445.499.083 KCASH |
| 2099 |  NestEGG Coin EGG | US$0,00005318 | 0,01% | 0,08% | US$2.252 | US$2,25 | 42.342.655 EGG |
| 2098 |  Xion Finance XGT | US$0,0002263 | -4,90% | -1,48% | US$2.254 | US$5,65 | 9.960.845 XGT |
| 2097 |  Grimm GRIMM | US$0,00004255 | 0,01% | 0,08% | US$2.574 | US$7,77 | 60.501.300 GRIMM |
| 2096 |  IQ.cash IQ | US$0,0002206 | 0,00% | -0,99% | US$2.639 | - | 11.962.738 IQ |
| 2095 |  Guider GDR | US$0,00001092 | 0,00% | 0,03% | US$2.834 | US$20,70 | 259.564.000 GDR |
| 2094 |  SeChain SNN | US$0,0000001674 | 0,31% | 0,14% | US$2.851 | - | 17.033.991.147 SNN |
| 2093 |  Elementeum ELET | US$0,0005590 | -0,65% | -5,83% | US$2.920 | US$21,02 | 5.223.113 ELET |
| 2092 |  Kwikswap Protocol KWIK | US$0,0003075 | -0,03% | -2,56% | US$2.920 | - | 9.497.188 KWIK |
| 2091 |  Rewardiqa REW | US$0,0003029 | -0,01% | -47,11% | US$3.029 | - | 10.000.000 REW |
| 2090 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000009958 | 28,13% | -13,62% | US$3.149 | US$49.322,76 | 3.162.041.599 WSPP |
| 2089 |  Knight War - The Holy Trio KWS | US$0,00009964 | -0,53% | -3,48% | US$3.137 | US$6.858,14 | 31.485.404 KWS |
| 2088 |  Streamit Coin STREAM | US$0,0002659 | 0,01% | 0,08% | US$3.598 | - | 13.529.414 STREAM |
| 2087 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,00% | -0,02% | US$3.701 | - | 3.700.000 GSAIL |
| 2086 |  CRDT CRDT | US$0,0004304 | -0,01% | -2,57% | US$3.778 | - | 8.779.314 CRDT |
| 2085 |  FUZE Token FUZE | US$5,53 | 3,51% | -0,14% | US$4.141 | US$28.767,21 | 749 FUZE |
| 2084 |  BSClaunch BSL | US$0,002140 | -3,53% | -4,70% | US$4.181 | US$234,43 | 1.953.140 BSL |
| 2083 |  FBX by KXCO FBX | US$0,0004921 | 2,71% | -32,34% | US$4.375 | US$68.768,82 | 8.889.956 FBX |
| 2082 |  Luna Rush LUS | US$0,001045 | 0,23% | -11,22% | US$4.756 | US$42.067,73 | 4.550.147 LUS |
| 2081 |  Mesefa SEFA | US$0,01129 | 0,00% | -0,02% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2080 |  Step Hero HERO | US$0,0003825 | 1,00% | -3,26% | US$4.953 | US$26.359,00 | 12.951.109 HERO |
| 2079 |  Warena RENA | US$0,0007774 | 17,66% | 12,45% | US$5.335 | US$32.588,24 | 6.862.242 RENA |
| 2078 |  Donu DONU | US$0,001064 | 0,01% | 0,08% | US$5.394 | - | 5.070.895 DONU |
| 2077 |  Ancient Kingdom DOM | US$0,000003667 | -0,01% | -0,89% | US$5.400 | - | 1.472.390.630 DOM |
| 2076 |  Moniwar MOWA | US$0,0005385 | 0,00% | 0,06% | US$5.822 | - | 10.810.810 MOWA |
| 2075 |  BonFi BNF | US$0,00002000 | 0,00% | -0,02% | US$5.949 | US$17,03 | 297.418.335 BNF |
| 2074 |  Gaj Finance GAJ | US$0,003149 | 0,00% | -0,40% | US$6.113 | - | 1.941.413 GAJ |
| 2073 |  Niftify NIFT | US$0,0005337 | -1,39% | 7,17% | US$6.138 | US$15.619,71 | 11.500.769 NIFT |
| 2072 |  KIWIGO KGO | US$0,0001481 | -11,06% | -5,15% | US$6.283 | US$25,97 | 42.438.196 KGO |
| 2071 |  Martkist MARTK | US$0,0003723 | 0,01% | 0,08% | US$6.311 | - | 16.952.470 MARTK |
| 2070 |  Zuki Moba ZUKI | US$0,0001766 | 12,84% | 8,45% | US$6.503 | - | 36.819.022 ZUKI |
| 2069 |  SharedStake SGT | US$0,04413 | -3,49% | -4,66% | US$6.621 | US$881,76 | 150.015 SGT |
| 2068 |  CareCoin CARE | US$0,000003762 | -8,02% | -2,19% | US$7.277 | US$17.858,84 | 1.934.505.749 CARE |
| 2067 |  SafeCapital SCAP | US$0,003989 | 782,45% | 7,23% | US$7.391 | - | 1.852.870 SCAP |
| 2066 |  ModiHost AIM | US$0,006217 | 0,01% | 0,08% | US$7.750 | - | 1.246.664 AIM |
| 2065 |  Acoin ACOIN | US$0,006382 | 0,01% | 0,08% | US$7.787 | - | 1.220.085 ACOIN |
| 2064 |  ROCKI ROCKI | US$0,001084 | 0,85% | -20,83% | US$8.736 | US$28.886,72 | 8.057.237 ROCKI |
| 2063 |  Feellike FLL | US$0,004761 | 0,00% | -0,02% | US$8.500 | - | 1.785.468 FLL |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00005795 | 0,10% | -1,94% | US$8.510 | US$18,72 | 146.865.359 AFEN |
| 2061 |  CorionX CORX | US$0,00006566 | 0,99% | 19,33% | US$8.530 | US$56,30 | 129.910.129 CORX |
| 2060 |  Gossip Coin GOSS | US$0,0002659 | 0,01% | 0,08% | US$8.637 | - | 32.479.221 GOSS |
| 2059 |  Islander ISA | US$0,00001695 | -0,58% | -3,14% | US$9.248 | US$63,82 | 545.753.780 ISA |
| 2058 |  Innova INN | US$0,001342 | 0,00% | -20,00% | US$9.264 | US$2,54 | 6.901.771 INN |
| 2057 |  Bitcoin Classic BXC | US$0,01596 | 0,01% | 0,08% | US$9.575 | - | 600.147 BXC |
| 2056 |  PrivaCoin PRVC | US$0,0008091 | -0,23% | -0,25% | US$10.381 | US$958,84 | 12.829.750 PRVC |
| 2055 |  Neutron NTRN | US$0,0002659 | 0,01% | 0,08% | US$10.403 | US$9,13 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 141 dari total 183 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.