Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Lithosphere LITHO | US$0,0001673 | 9,01% | -7,08% | US$10.427 | US$209.991 | 62.316.885 LITHO |
| 2053 |  1MillionNFTs 1MIL | US$0,08794 | -1,48% | -3,61% | US$10.552 | US$26.060,14 | 120.000 1MIL |
| 2052 |  HyperAlloy ALLOY | US$0,003138 | -0,18% | 3,46% | US$10.837 | - | 3.453.286 ALLOY |
| 2051 |  Axe AXE | US$0,002127 | 0,01% | 0,08% | US$11.192 | US$1,04 | 5.260.968 AXE |
| 2050 |  Bitspawn SPWN | US$0,00002246 | -29,06% | -26,03% | US$11.546 | US$69,07 | 514.118.905 SPWN |
| 2049 |  Scholarship Coin SCHO | US$0,0008401 | 0,00% | -0,02% | US$11.620 | - | 13.831.050 SCHO |
| 2048 |  Synthetify SNY | US$0,002107 | 2,77% | 0,52% | US$11.852 | US$37.317,38 | 5.625.000 SNY |
| 2047 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2046 |  PYRO Network PYRO | US$0,00001594 | -0,01% | -2,57% | US$12.478 | - | 782.807.056 PYRO |
| 2045 |  Kemacoin KEMA | US$0,0005292 | 53,09% | 53,21% | US$12.891 | - | 24.360.241 KEMA |
| 2044 |  Landbox LAND | US$0,0001700 | 0,00% | -7,13% | US$12.988 | US$5,81 | 76.385.230 LAND |
| 2043 |  Twinci TWIN | US$0,06701 | 0,00% | -0,02% | US$13.403 | - | 200.000 TWIN |
| 2042 |  BoutsPro BOUTS | US$0,0001778 | 0,00% | -0,71% | US$13.625 | - | 76.615.188 BOUTS |
| 2041 |  SparkPoint Fuel SFUEL | US$0,0005014 | 1,41% | -6,63% | US$14.227 | US$205,30 | 28.373.956 SFUEL |
| 2040 |  HXAcoin HXA | US$0,01817 | -13,65% | 70,95% | US$14.873 | US$540.417 | 818.743 HXA |
| 2039 |  ClassicDoge XDOGE | US$0,0000009860 | 0,00% | -1,45% | US$14.959 | - | 15.170.955.963 XDOGE |
| 2038 |  TemDAO TEM | US$0,0000005739 | -0,19% | -24,56% | US$15.556 | US$38.742,62 | 27.105.282.561 TEM |
| 2037 |  BitSend BSD | US$0,0004787 | 63,66% | 63,78% | US$15.569 | US$0,4700 | 32.526.917 BSD |
| 2036 |  Indexed Finance NDX | US$0,01853 | -0,65% | -5,83% | US$15.843 | US$80,77 | 854.801 NDX |
| 2035 |  Alphr finance ALPHR | US$0,009193 | -0,18% | -2,24% | US$15.895 | US$25.934,24 | 1.729.085 ALPHR |
| 2034 |  Gem Exchange and Trading GXT | US$0,0001991 | -0,18% | -8,23% | US$16.633 | US$648,81 | 83.529.286 GXT |
| 2033 |  Azuki AZUKI | US$0,001437 | -23,79% | -43,95% | US$16.222 | US$66,79 | 11.284.984 AZUKI |
| 2032 |  Ideaology IDEA | US$0,001003 | 2,98% | 0,39% | US$16.339 | US$117.817 | 16.286.241 IDEA |
| 2031 |  UNICORN Token UNI | US$0,0001596 | 0,01% | 0,08% | US$17.058 | US$11,85 | 106.912.509 UNI |
| 2030 |  hiSEALS HISEALS | US$0,0005811 | -1,03% | -6,16% | US$17.433 | US$98.333,51 | 30.000.000 HISEALS |
| 2029 |  Tokenbox TBX | US$0,001552 | -0,65% | -5,83% | US$17.439 | US$9,94 | 11.235.451 TBX |
| 2028 |  TrezarCoin TZC | US$0,00005850 | 0,01% | 10,09% | US$17.544 | - | 299.897.200 TZC |
| 2027 |  Kuverit KUV | US$0,000006611 | 0,00% | -1,07% | US$17.549 | US$1,98 | 2.654.360.436 KUV |
| 2026 |  Bitcoin Confidential BC | US$0,000002476 | 0,40% | -0,51% | US$18.242 | - | 7.365.901.523 BC |
| 2025 |  Paybswap PAYB | US$0,0001185 | 0,00% | -1,48% | US$18.259 | US$9,97 | 154.142.639 PAYB |
| 2024 |  ETNA Network ETNA | US$0,001529 | 0,00% | -2,63% | US$18.474 | - | 12.079.542 ETNA |
| 2023 |  UniFarm UFARM | US$0,0005245 | -2,31% | -0,08% | US$20.126 | US$6,68 | 38.375.919 UFARM |
| 2022 |  Castweet CTT | US$0,01064 | 0,01% | 0,08% | US$19.082 | US$5,77 | 1.793.952 CTT |
| 2021 |  Goose Finance EGG | US$0,01198 | 0,93% | -1,48% | US$21.026 | US$19.616,24 | 1.755.130 EGG |
| 2020 |  Swirge SWG | US$0,001798 | -5,79% | -65,04% | US$21.536 | US$28.164,13 | 11.980.559 SWG |
| 2019 |  Timechain Swap Token TCS | US$0,005973 | 0,31% | -3,61% | US$21.591 | - | 3.614.528 TCS |
| 2018 |  Ormeus Ecosystem ECO | US$0,000004670 | -0,17% | -7,41% | US$10.417 | US$4,95 | 2.230.453.136 ECO |
| 2017 |  MELX MEL | US$0,001082 | -0,28% | -0,12% | US$21.969 | US$1.749,97 | 20.300.314 MEL |
| 2016 |  Yellow Road ROAD | US$0,007551 | 0,21% | -0,49% | US$22.907 | US$9,90 | 3.033.587 ROAD |
| 2015 |  Zoracles ZORA | US$4,21 | -7,83% | -1,37% | US$23.003 | US$75,39 | 5.463 ZORA |
| 2014 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2013 |  Rune RUNE | US$1,72 | -1,35% | -17,23% | US$23.195 | US$214.897 | 13.517 RUNE |
| 2012 |  NevaCoin NEVA | US$0,004272 | -0,75% | -1,04% | US$23.203 | - | 5.431.630 NEVA |
| 2011 |  YENTEN YTN | US$0,0005584 | 0,01% | 0,08% | US$23.427 | - | 41.952.065 YTN |
| 2010 |  extraDNA XDNA | US$0,00001970 | 0,00% | -0,02% | US$23.448 | US$0,01000 | 1.190.020.231 XDNA |
| 2009 |  VEKTOR VEKTOR | US$0,00000006154 | -0,05% | -0,33% | US$24.079 | US$1,00 | 391.306.102.445 VEKTOR |
| 2008 |  WorkQuest Token WQT | US$0,0003750 | -20,64% | -31,96% | US$24.322 | US$57.779,62 | 64.862.500 WQT |
| 2007 |  Smoothy SMTY | US$0,004882 | 6,57% | 13,18% | US$24.848 | US$95.364,34 | 5.089.773 SMTY |
| 2006 |  CREDIT CREDIT | US$0,00001032 | -6,32% | -36,48% | US$25.028 | US$18,59 | 2.425.433.850 CREDIT |
| 2005 |  Citadel.one XCT | US$0,002804 | 0,92% | -7,18% | US$25.225 | US$85,84 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 142 dari total 183 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.