Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  hiVALHALLA HIVALHALLA | US$0,0002563 | 2,80% | 3,74% | US$82.537 | US$105.275 | 321.973.000 HIVALHALLA |
| 1853 |  Gemie GEM | US$0,0007051 | 14,44% | 11,35% | US$82.931 | US$70.561,58 | 117.610.532 GEM |
| 1852 |  Empty Set Dollar ESD | US$0,0001876 | -0,65% | -5,83% | US$83.670 | US$10,24 | 446.012.145 ESD |
| 1851 |  ShredN SHRED | US$0,3996 | 0,25% | -25,22% | US$83.924 | US$191.873 | 210.000 SHRED |
| 1850 |  Dynamix DYNA | US$0,000000000161 | -0,19% | -2,57% | US$84.108 | US$3,57 | 523.559.165.116.860 DYNA |
| 1849 |  Crabada CRA | US$0,0002366 | -0,68% | -0,20% | US$84.209 | US$2,66 | 355.983.565 CRA |
| 1848 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,34% | -2,79% | US$84.734 | US$61,51 | 13.503.541.024.289.606 WSPP |
| 1847 |  CryptoTanks TANK | US$0,001746 | -1,13% | -11,07% | US$84.870 | US$14.219,76 | 48.610.000 TANK |
| 1846 |  SpaceFalcon FCON | US$0,00003203 | 8,95% | 3,29% | US$85.303 | US$76.217,76 | 2.663.187.786 FCON |
| 1845 |  OIN Finance OIN | US$0,002670 | -10,68% | 32,61% | US$87.995 | US$20.470,35 | 32.950.759 OIN |
| 1844 |  hiODBS HIODBS | US$0,001641 | 1,86% | 5,85% | US$88.263 | US$102.127 | 53.776.000 HIODBS |
| 1843 |  ETHA Lend ETHA | US$0,009517 | -2,28% | -8,82% | US$89.073 | US$269.149 | 9.359.425 ETHA |
| 1842 |  FreedomCoin FREED | US$0,01354 | -5,30% | -3,88% | US$89.391 | US$7,35 | 6.604.387 FREED |
| 1841 |  Ekta EKTA | US$0,002572 | -8,22% | -73,90% | US$89.433 | US$75.532,18 | 34.769.778 EKTA |
| 1840 |  EveryCoin EVY | US$0,000009712 | 37,27% | -0,16% | US$91.096 | US$2.577,15 | 9.380.000.000 EVY |
| 1839 |  Hashgard GARD | US$0,000009145 | -4,02% | -3,68% | US$91.454 | US$25.172,82 | 10.000.000.000 GARD |
| 1838 |  BHO Network BHO | US$0,0002015 | -8,28% | -4,17% | US$91.486 | US$4.543,37 | 454.000.000 BHO |
| 1837 |  hiFRIENDS HIFRIENDS | US$0,0005161 | 0,00% | -13,73% | US$91.865 | US$103.636 | 178.000.000 HIFRIENDS |
| 1836 |  8PAY 8PAY | US$0,001542 | 0,08% | -21,36% | US$92.518 | US$171,30 | 60.010.875 8PAY |
| 1835 |  BitcoinPoS BPS | US$0,01568 | 0,01% | 123,84% | US$93.970 | - | 5.994.733 BPS |
| 1834 |  hiOD HIOD | US$0,0009432 | -1,31% | 6,29% | US$94.757 | US$206.746 | 100.466.000 HIOD |
| 1833 |  Spume Protocol SPUME | US$0,001934 | -0,38% | 0,34% | US$95.441 | US$131.406 | 49.344.600 SPUME |
| 1832 |  hiSAND33 HISAND33 | US$0,004561 | 18,13% | -14,79% | US$95.632 | US$119.567 | 20.968.000 HISAND33 |
| 1831 |  Jetcoin JET | US$0,001330 | 0,01% | 0,08% | US$96.751 | US$48.258,64 | 72.768.025 JET |
| 1830 |  Xeno Token XNO | US$0,00008202 | -1,21% | -8,91% | US$97.070 | US$190.436 | 1.183.558.942 XNO |
| 1829 |  hiMOONBIRDS HIMOONBIRDS | US$0,002112 | 15,15% | 14,14% | US$97.138 | US$133.736 | 45.985.000 HIMOONBIRDS |
| 1828 |  hiRENGA HIRENGA | US$0,0003415 | 1,66% | -6,74% | US$97.266 | US$104.323 | 284.850.000 HIRENGA |
| 1827 |  Phore PHR | US$0,003191 | 33,35% | 14,38% | US$97.440 | - | 30.535.897 PHR |
| 1826 |  Forest Knight KNIGHT | US$0,007948 | 0,63% | -0,96% | US$98.440 | US$19.350,60 | 12.385.871 KNIGHT |
| 1825 |  CryptoSoul SOUL | US$0,0003083 | 0,00% | -1,44% | US$98.633 | - | 319.927.334 SOUL |
| 1824 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1823 |  Tachyon Protocol IPX | US$0,0003229 | -13,31% | -18,23% | US$86.165 | US$390,16 | 266.858.531 IPX |
| 1822 |  HeroesTD HTD | US$0,001798 | -0,40% | -0,97% | US$100.370 | US$56,96 | 55.833.029 HTD |
| 1821 |  Creo Engine CREO | US$0,001002 | -1,26% | -3,15% | US$100.580 | US$104.445 | 100.341.852 CREO |
| 1820 |  The HUSL HUSL | US$0,009908 | -0,54% | -7,09% | US$102.841 | US$813,14 | 10.379.879 HUSL |
| 1819 |  Cryptopolis CPO | US$0,001138 | -2,00% | -5,36% | US$101.141 | US$9.180,96 | 88.913.639 CPO |
| 1818 |  SPORT SPORT | US$0,003455 | -0,46% | -14,25% | US$101.275 | US$171,11 | 29.316.736 SPORT |
| 1817 |  CoTrader COT | US$0,000005095 | -0,65% | -16,23% | US$101.902 | US$125,03 | 20.000.000.000 COT |
| 1816 |  Levante U.D. Fan Token LEV | US$0,3624 | -4,22% | -8,42% | US$103.651 | US$14.649,60 | 286.008 LEV |
| 1815 |  Myriad XMY | US$0,00005546 | 0,07% | 21,21% | US$102.786 | - | 1.853.325.000 XMY |
| 1814 |  hiCLONEX HICLONEX | US$0,002033 | 0,34% | -6,98% | US$103.123 | US$111.895 | 50.715.000 HICLONEX |
| 1813 |  x42 Protocol X42 | US$0,005132 | 1,59% | -5,31% | US$103.500 | US$554,49 | 20.166.886 X42 |
| 1812 |  Nyzo NYZO | US$0,008732 | -13,93% | 22,79% | US$104.082 | US$29.948,59 | 11.919.651 NYZO |
| 1811 |  Orion Money ORION | US$0,001131 | 2,64% | 7,82% | US$107.489 | US$19.016,67 | 95.000.673 ORION |
| 1810 |  Ares Protocol ARES | US$0,0004578 | -4,57% | -3,57% | US$105.825 | US$27.323,71 | 231.179.222 ARES |
| 1809 |  Lead Wallet LEAD | US$0,0002085 | -1,29% | -7,56% | US$105.373 | US$8,61 | 505.310.846 LEAD |
| 1808 |  NativeCoin N8V | US$0,004255 | 0,01% | 0,08% | US$105.555 | - | 24.809.180 N8V |
| 1807 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1806 |  Basis Cash BAC | US$0,001939 | 0,31% | 0,02% | US$105.824 | US$25.885,23 | 54.575.145 BAC |
| 1805 |  S4FE S4F | US$0,0001181 | 0,02% | -0,29% | US$105.717 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 146 dari total 183 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.