Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1654 |  TripCandy CANDY | US$0,001015 | 0,00% | -0,02% | US$212.563 | US$1,78 | 209.382.822 CANDY |
| 1653 |  KingdomStarter KDG | US$0,0004042 | 2,52% | 4,07% | US$214.615 | US$932,17 | 531.000.869 KDG |
| 1652 |  Jarvis Network JRT | US$0,007468 | -3,10% | -10,16% | US$216.605 | US$10.256,66 | 29.005.880 JRT |
| 1651 |  Tokoin TOKO | US$0,0004423 | -0,71% | -1,16% | US$216.380 | US$220.049 | 489.256.294 TOKO |
| 1650 |  AIPAD AIPAD | US$0,05834 | 0,61% | -2,97% | US$221.696 | US$158.893 | 3.800.000 AIPAD |
| 1649 |  Gather GTH | US$0,001108 | -7,31% | 2,33% | US$221.253 | US$80.083,14 | 199.746.653 GTH |
| 1648 |  Shirtum SHI | US$0,001278 | 0,13% | -2,81% | US$222.195 | US$22.403,80 | 173.823.179 SHI |
| 1647 |  Apollon Limassol APL | US$0,6816 | 4,93% | 1,19% | US$224.469 | US$25.258,96 | 329.313 APL |
| 1646 |  Hush HUSH | US$0,01888 | -26,80% | -28,22% | US$226.409 | US$283,11 | 11.991.948 HUSH |
| 1645 |  XTRABYTES XBY | US$0,0005318 | -16,66% | 53,98% | US$228.688 | - | 430.000.000 XBY |
| 1644 |  SHIBAVAX SHIBX | US$0,00002341 | 0,00% | -1,02% | US$229.110 | - | 9.787.969.900 SHIBX |
| 1643 |  WaifuAI WFAI | US$0,000000002242 | -0,66% | -3,62% | US$251.942 | US$14.483,57 | 112.375.887.121.422 WFAI |
| 1642 |  hiFIDENZA HIFIDENZA | US$0,07691 | 0,26% | -25,07% | US$230.743 | US$103.342 | 3.000.000 HIFIDENZA |
| 1641 |  Blockzero Labs XIO | US$0,006307 | 35,03% | 106,09% | US$230.806 | US$23.314,50 | 36.592.410 XIO |
| 1640 |  Qrkita Token QRT | US$0,000001060 | -14,31% | 34,49% | US$105.918 | US$170,09 | 99.966.493.120 QRT |
| 1639 |  Bitcoin Green BITG | US$0,01947 | 0,00% | 28,39% | US$232.485 | US$213,33 | 11.941.077 BITG |
| 1638 |  YouSUI XUI | US$0,09732 | -5,66% | -16,64% | US$236.443 | US$57.681,89 | 2.429.589 XUI |
| 1637 |  Zyberswap ZYB | US$0,04480 | -0,50% | 3,88% | US$236.170 | US$86.742,30 | 5.271.478 ZYB |
| 1636 |  Tokes TKS | US$0,001183 | 0,00% | -0,02% | US$236.644 | US$3,26 | 199.999.574 TKS |
| 1635 |  CyberFi Token CFi | US$0,09923 | -1,03% | -1,35% | US$238.145 | US$26.419,11 | 2.400.000 CFi |
| 1634 |  Team Vitality Fan Token VIT | US$0,2877 | 1,70% | -2,87% | US$233.102 | US$150.095 | 810.204 VIT |
| 1633 |  HollyGold HGOLD | US$0,05131 | -0,97% | 25,09% | US$240.529 | US$57,28 | 4.687.803 HGOLD |
| 1632 |  Club Atletico Independiente CAI | US$0,2854 | -3,14% | -9,45% | US$239.191 | US$11.836,53 | 838.166 CAI |
| 1631 |  Papi PAPI | US$0,0000002586 | 0,17% | -1,98% | US$241.836 | US$120.269 | 935.000.001.014 PAPI |
| 1630 |  CyberVein CVT | US$0,0002290 | -2,58% | -2,12% | US$242.885 | US$26.203,41 | 1.060.404.496 CVT |
| 1629 |  Kava Swap SWP | US$0,007344 | -3,11% | -12,82% | US$248.621 | US$37.640,07 | 33.854.166 SWP |
| 1628 |  PlanetWatch PLANETS | US$0,0007665 | -3,41% | -2,18% | US$244.688 | US$36.195,44 | 319.244.116 PLANETS |
| 1627 |  hiMAYC HIMAYC | US$0,008226 | 9,00% | -2,00% | US$246.147 | US$215.909 | 29.923.000 HIMAYC |
| 1626 |  ALL BEST ICO ALLBI | US$0,0001813 | -2,59% | -3,17% | US$247.947 | US$76.301,05 | 1.367.892.257 ALLBI |
| 1625 |  Ravencoin Classic RVC | US$0,00001913 | -4,90% | -7,94% | US$248.785 | US$15.630,96 | 13.003.234.265 RVC |
| 1624 |  Argon ARGON | US$0,002501 | -1,30% | -14,11% | US$249.467 | US$56.045,76 | 99.730.928 ARGON |
| 1623 |  WOOF WOOF | US$0,00001397 | 1,91% | -2,72% | US$250.185 | US$155,07 | 17.902.999.424 WOOF |
| 1622 |  Rainbow Token RAINBOW | US$0,000000000291 | -9,16% | 17,39% | US$250.533 | US$20,40 | 860.397.837.230.263 RAINBOW |
| 1621 |  bAlpha BALPHA | US$13,97 | -2,09% | 0,51% | US$251.496 | US$329,19 | 18.000 BALPHA |
| 1620 |  OpenBlox OBX | US$0,00009730 | 5,05% | 24,65% | US$252.426 | US$4.751,87 | 2.594.333.333 OBX |
| 1619 |  Veil VEIL | US$0,002948 | 0,00% | 0,03% | US$253.742 | US$24,56 | 86.077.880 VEIL |
| 1618 |  Pixer Eternity PXT | US$0,4458 | -11,88% | -23,15% | US$255.295 | US$1.226.694 | 572.689 PXT |
| 1617 |  Archimedes Finance ARCH | US$2,65 | -0,27% | -1,56% | US$256.816 | US$105.413 | 97.024 ARCH |
| 1616 |  PhoenixDAO PHNX | US$0,003097 | -7,21% | -1,87% | US$257.072 | US$19.335,24 | 83.000.000 PHNX |
| 1615 |  Davis Cup Fan Token DAVIS | US$0,5672 | -2,08% | -3,38% | US$258.719 | US$22.683,26 | 456.097 DAVIS |
| 1614 |  MetaSoccer MSU | US$0,002221 | -1,19% | -0,15% | US$258.259 | US$21.451,81 | 116.279.055 MSU |
| 1613 |  SaTT SATT | US$0,00008022 | 13,56% | 10,56% | US$260.302 | US$12,34 | 3.244.898.181 SATT |
| 1612 |  RUSH COIN RUSH | US$0,0001654 | 0,10% | -2,90% | US$262.008 | US$3.399,78 | 1.584.249.827 RUSH |
| 1611 |  MIBR Fan Token MIBR | US$0,2630 | 15,60% | 15,27% | US$263.183 | US$9.256,15 | 1.000.507 MIBR |
| 1610 |  Linked Finance World LFW | US$0,008225 | -0,61% | 4,61% | US$263.319 | US$60.408,96 | 32.013.208 LFW |
| 1609 |  UCA Coin UCA | US$0,0001143 | 0,01% | 2,47% | US$263.949 | - | 2.308.373.935 UCA |
| 1608 |  Waves Enterprise WEST | US$0,006294 | 5,07% | -2,40% | US$264.139 | US$72.314,69 | 41.965.923 WEST |
| 1607 |  Royale Finance ROYA | US$0,004164 | -0,30% | -2,51% | US$265.056 | US$8,01 | 63.655.248 ROYA |
| 1606 |  ritestream RITE | US$0,001754 | -1,36% | 9,03% | US$266.005 | US$232.386 | 151.634.843 RITE |
| 1605 |  Pawtocol UPI | US$0,001034 | -10,71% | -21,64% | US$266.787 | US$55.258,14 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.