Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1454 |  BlockWallet BLANK | US$0,02663 | -1,49% | -7,05% | US$516.580 | US$53.493,03 | 19.394.814 BLANK |
| 1453 |  Wicrypt WNT | US$0,02150 | -4,05% | -34,72% | US$522.605 | US$127.546 | 24.306.849 WNT |
| 1452 |  Kattana KTN | US$0,1663 | -0,26% | -6,98% | US$526.529 | US$42.185,68 | 3.166.380 KTN |
| 1451 |  Metrix Coin MRX | US$0,00002932 | 0,15% | -1,33% | US$524.002 | US$10,54 | 17.871.888.050 MRX |
| 1450 |  OptionRoom ROOM | US$0,04222 | 0,48% | 1,95% | US$527.415 | US$26.832,39 | 12.493.373 ROOM |
| 1449 |  AcknoLedger ACK | US$0,005493 | -0,89% | -7,79% | US$531.777 | US$65,09 | 96.816.110 ACK |
| 1448 |  Interlay INTR | US$0,008085 | -1,78% | 11,89% | US$541.829 | US$56.915,27 | 67.020.251 INTR |
| 1447 |  Golos Blockchain GLS | US$0,001499 | 2,33% | 7,39% | US$542.283 | US$176,32 | 361.700.073 GLS |
| 1446 |  Phoenixcoin PXC | US$0,006116 | 0,01% | 0,08% | US$546.242 | - | 89.312.318 PXC |
| 1445 |  Leverj Gluon L2 | US$0,002498 | 0,02% | -1,54% | US$547.334 | US$33,49 | 219.091.484 L2 |
| 1444 |  LINKA LINKA | US$0,0007978 | 0,01% | 0,08% | US$553.758 | US$15.915,95 | 694.150.020 LINKA |
| 1443 |  Mettalex MTLX | US$0,4955 | -0,18% | 2,66% | US$556.477 | US$6.855,76 | 1.123.003 MTLX |
| 1442 |  Graviocoin GIO | US$0,007752 | -2,81% | 0,71% | US$559.155 | US$7,51 | 72.128.521 GIO |
| 1441 |  Spartan Protocol SPARTA | US$0,006376 | -1,35% | -1,06% | US$560.948 | US$26.067,07 | 87.975.343 SPARTA |
| 1440 |  Okratech Token ORT | US$0,003138 | 0,13% | -5,56% | US$565.198 | US$249.046 | 180.100.000 ORT |
| 1439 |  Alanyaspor Fan Token ALA | US$0,7015 | 3,07% | -5,14% | US$566.785 | US$43.234,05 | 808.006 ALA |
| 1438 |  Revolt 2 Earn RVLT | US$0,000000009505 | 1,45% | -7,62% | US$568.528 | US$63.704,29 | 59.815.774.993.144 RVLT |
| 1437 |  Caduceus CMP | US$0,01552 | -0,40% | -1,15% | US$570.124 | US$1.268.090 | 36.732.438 CMP |
| 1436 |  Unbound UNB | US$0,0002501 | -5,48% | -35,33% | US$570.145 | US$108.653 | 2.279.647.828 UNB |
| 1435 |  ADAMANT Messenger ADM | US$0,006401 | -4,48% | -0,02% | US$583.620 | US$1.795,49 | 91.173.644 ADM |
| 1434 |  Zenfuse ZEFU | US$0,009002 | 0,00% | -0,02% | US$584.203 | - | 64.899.301 ZEFU |
| 1433 |  RIZON ATOLO | US$0,0002520 | 3,47% | 0,55% | US$584.732 | US$22.719,78 | 2.320.432.421 ATOLO |
| 1432 |  Ycash YEC | US$0,04122 | 1,05% | -13,08% | US$585.830 | US$129,92 | 14.213.263 YEC |
| 1431 |  Lunar LNR | US$0,007970 | -0,36% | -3,35% | US$588.427 | US$180.631 | 73.830.967 LNR |
| 1430 |  Offshift (old) XFT | US$0,2353 | 0,00% | -6,27% | US$588.816 | - | 2.502.110 XFT |
| 1429 |  RioDeFi RFUEL | US$0,001716 | -0,58% | -4,78% | US$591.328 | US$231.056 | 344.550.838 RFUEL |
| 1428 |  Loser Coin LOWB | US$0,000009808 | -3,89% | -4,15% | US$591.416 | US$19.556,61 | 60.296.840.158 LOWB |
| 1427 |  Integritee Network TEER | US$0,1675 | 6,25% | 1,94% | US$598.832 | US$26.617,97 | 3.574.189 TEER |
| 1426 |  Crust Shadow CSM | US$0,005769 | -0,49% | -6,03% | US$576.909 | US$915,67 | 100.000.000 CSM |
| 1425 |  Duck DAO (DLP Duck Token) DUCK | US$0,01916 | 0,00% | -2,52% | US$600.158 | - | 31.319.195 DUCK |
| 1424 |  Oxygen OXY | US$0,01489 | -2,95% | 2,96% | US$605.760 | US$172.425 | 40.689.415 OXY |
| 1423 |  HoDooi.com HOD | US$0,001250 | 0,18% | -3,10% | US$614.754 | US$91.766,02 | 491.857.217 HOD |
| 1422 |  Wall Street Games WSG | US$0,000000000712 | -0,92% | 0,37% | US$616.259 | US$47.246,10 | 865.874.110.912.800 WSG |
| 1421 |  Signata SATA | US$0,008797 | -0,65% | -5,83% | US$626.882 | US$42,19 | 71.260.435 SATA |
| 1420 |  Clube Atlético Mineiro Fan Token GALO | US$0,3408 | -1,67% | -5,83% | US$631.395 | US$20.466,80 | 1.852.659 GALO |
| 1419 |  Humaniq HMQ | US$0,003038 | 3,32% | 24,68% | US$629.319 | US$27.220,24 | 207.143.695 HMQ |
| 1418 |  Monsta Infinite MONI | US$0,006390 | -5,15% | -5,71% | US$631.924 | US$60.628,40 | 98.886.645 MONI |
| 1417 |  Hyve HYVE | US$0,02451 | 0,97% | -3,45% | US$628.632 | US$151.268 | 25.646.075 HYVE |
| 1416 |  Tranche Finance SLICE | US$0,03169 | -6,38% | -5,94% | US$633.861 | US$29.998,42 | 20.000.000 SLICE |
| 1415 |  Funex FUNEX | US$0,06891 | -0,86% | -1,17% | US$631.152 | US$266,57 | 9.158.696 FUNEX |
| 1414 |  MoneroV XMV | US$0,2367 | 0,01% | 0,08% | US$638.998 | US$4,50 | 2.700.000 XMV |
| 1413 |  Gamestarter GAME | US$0,02236 | 1,65% | 0,36% | US$639.015 | US$26.622,66 | 28.576.765 GAME |
| 1412 |  All In ALLIN | US$0,6582 | 0,99% | -24,29% | US$646.194 | US$76.668,14 | 981.786 ALLIN |
| 1411 |  Internet of Energy Network IOEN | US$0,002042 | -3,68% | -2,43% | US$647.432 | US$31.353,10 | 317.051.435 IOEN |
| 1410 |  BonusCloud BXC | US$0,0001948 | 0,08% | -1,05% | US$653.013 | US$27.060,02 | 3.352.137.888 BXC |
| 1409 |  Rangers Protocol RPG | US$0,6605 | 0,42% | -10,67% | US$642.572 | US$103.964 | 972.830 RPG |
| 1408 |  STARSHIP STARSHIP | US$0,03462 | 27,43% | -54,90% | US$654.672 | US$22.222,97 | 18.908.258 STARSHIP |
| 1407 |  Arcona ARCONA | US$0,04286 | -0,78% | 10,21% | US$657.353 | US$15.484,75 | 15.335.470 ARCONA |
| 1406 |  Zelwin ZLW | US$0,009198 | -1,54% | -0,82% | US$665.310 | US$122.354 | 72.331.834 ZLW |
| 1405 |  Lympo LYM | US$0,0008063 | 0,96% | -5,56% | US$666.583 | US$59.660,64 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 154 dari total 183 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.