Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1304 |  MetamonkeyAi MMAI | US$0,0001583 | 0,66% | -19,00% | US$965.262 | US$41.134,73 | 6.099.376.989 MMAI |
| 1303 |  Professional Fighters League Fan Token PFL | US$0,7220 | -2,54% | -14,49% | US$963.343 | US$46.503,05 | 1.334.280 PFL |
| 1302 |  StrongHands SHND | US$0,00005210 | 0,00% | 0,03% | US$971.044 | - | 18.639.340.135 SHND |
| 1301 |  Spain National Fan Token SNFT | US$0,04191 | 5,17% | 9,08% | US$974.563 | US$102.400 | 23.255.000 SNFT |
| 1300 |  Mirror Protocol MIR | US$0,01263 | -0,90% | -6,76% | US$981.613 | US$207.040 | 77.742.680 MIR |
| 1299 |  MahaDAO MAHA | US$0,2235 | -3,82% | -9,81% | US$981.519 | US$124.971 | 4.391.496 MAHA |
| 1298 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5926 | -0,59% | -4,23% | US$983.634 | US$146.575 | 1.659.938 SAUBER |
| 1297 |  Everton Fan Token EFC | US$0,8122 | 1,35% | -10,49% | US$1.001.304 | US$357.539 | 1.232.864 EFC |
| 1296 |  Solrise Finance SLRS | US$0,008473 | -2,15% | -7,92% | US$996.559 | US$24.093,39 | 117.617.285 SLRS |
| 1295 |  Bistroo BIST | US$0,02301 | -3,48% | -4,30% | US$1.002.224 | US$57.174,88 | 43.565.302 BIST |
| 1294 |  SHOPX SHOPX | US$0,006254 | -3,87% | -1,62% | US$1.001.238 | US$248.574 | 160.088.646 SHOPX |
| 1293 |  Oddz ODDZ | US$0,007254 | -2,72% | -9,56% | US$718.115 | US$132.111 | 98.999.988 ODDZ |
| 1292 |  BendDAO BEND | US$0,002675 | 3,99% | -8,41% | US$1.022.931 | US$147.154 | 382.458.902 BEND |
| 1291 |  DOGGY DOGGY | US$0,0002537 | 0,29% | -0,21% | US$1.022.233 | US$45.615,86 | 4.029.468.737 DOGGY |
| 1290 |  MintMe.com Coin MINTME | US$0,005541 | -0,01% | -1,67% | US$1.028.273 | - | 185.590.144 MINTME |
| 1289 |  AntiMatter Token MATTER | US$0,03290 | 0,76% | 0,42% | US$1.029.763 | US$131.983 | 31.301.449 MATTER |
| 1288 |  Sao Paulo FC Fan Token SPFC | US$0,5378 | -0,87% | -7,71% | US$1.030.094 | US$172.912 | 1.915.220 SPFC |
| 1287 |  PAID Network PAID | US$0,01244 | -0,52% | 0,87% | US$1.033.256 | US$3.102,47 | 83.070.175 PAID |
| 1286 |  FaraLand FARA | US$0,02583 | 0,93% | -0,79% | US$1.038.560 | US$26.368,47 | 40.200.000 FARA |
| 1285 |  Neblio NEBL | US$0,04997 | 0,43% | -5,47% | US$1.037.914 | US$85.014,03 | 20.770.552 NEBL |
| 1284 |  Eminer EM | US$0,0007167 | -0,07% | 0,02% | US$1.042.452 | US$177.186 | 1.454.500.099 EM |
| 1283 |  VEMP VEMP | US$0,004716 | 6,47% | 0,56% | US$1.041.018 | US$320.528 | 220.723.250 VEMP |
| 1282 |  DoDreamChain DRM | US$0,005607 | 0,97% | -1,11% | US$1.051.277 | US$57.278,49 | 187.500.000 DRM |
| 1281 |  FEAR FEAR | US$0,05837 | -0,09% | -7,34% | US$1.047.614 | US$776.472 | 17.949.223 FEAR |
| 1280 |  Polylastic POLX | US$0,00001569 | -5,34% | -6,95% | US$1.051.551 | US$292.590 | 67.007.683.334 POLX |
| 1279 |  Construct STANDARD | US$0,1228 | -0,05% | -1,42% | US$1.058.841 | US$28,28 | 8.620.162 STANDARD |
| 1278 |  Swingby SWINGBY | US$0,001219 | 3,29% | -8,72% | US$1.060.457 | US$176.961 | 870.000.000 SWINGBY |
| 1277 |  pSTAKE Finance PSTAKE | US$0,02412 | 2,52% | -6,12% | US$1.069.448 | US$362.380 | 44.347.373 PSTAKE |
| 1276 |  KickToken KICK | US$0,008814 | 0,00% | -9,31% | US$1.073.790 | - | 121.830.326 KICK |
| 1275 |  IBStoken IBS | US$0,001003 | -0,15% | -0,19% | US$1.081.407 | US$31.872,32 | 1.078.331.516 IBS |
| 1274 |  Vexanium VEX | US$0,001477 | 4,28% | 9,84% | US$1.083.432 | US$32.262,66 | 733.642.279 VEX |
| 1273 |  Aston Villa Fan Token AVL | US$0,7916 | -0,79% | -4,90% | US$1.093.598 | US$69.094,77 | 1.381.532 AVL |
| 1272 |  Aston Martin Cognizant Fan Token AM | US$0,6590 | -0,15% | -6,87% | US$1.095.536 | US$127.798 | 1.662.319 AM |
| 1271 |  DogeBonk DOBO | US$0,000000001887 | -0,45% | -2,42% | US$1.099.978 | US$408,42 | 582.959.739.166.037 DOBO |
| 1270 |  FREEdom Coin FREE | US$0,0000001087 | 0,25% | 7,42% | US$1.079.873 | US$317.304 | 9.938.989.997.635 FREE |
| 1269 |  Pillar PLR | US$0,004254 | 0,08% | -2,93% | US$1.103.295 | US$1.075,45 | 259.348.201 PLR |
| 1268 |  PornRocket PORNROCKET | US$0,000000002873 | -0,30% | -2,06% | US$1.104.476 | US$0,2500 | 384.437.947.292.160 PORNROCKET |
| 1267 |  Bridge Oracle BRG | US$0,0001399 | 0,79% | -0,32% | US$1.119.575 | US$61.679,64 | 8.002.167.205 BRG |
| 1266 |  Pleasure Coin NSFW | US$0,00004515 | -1,35% | 9,67% | US$1.106.076 | US$41,37 | 24.499.828.829 NSFW |
| 1265 |  Idena IDNA | US$0,01704 | -0,41% | 0,40% | US$1.139.324 | US$22.472,63 | 66.873.067 IDNA |
| 1264 |  Idle IDLE | US$0,1497 | 1,60% | -12,92% | US$1.176.357 | US$675,72 | 7.859.967 IDLE |
| 1263 |  CONTRACOIN CTCN | US$0,02254 | 0,00% | -29,45% | US$1.150.297 | US$77,47 | 51.024.030 CTCN |
| 1262 |  Ispolink ISP | US$0,0004175 | -1,45% | -6,86% | US$1.150.904 | US$148.289 | 2.756.425.785 ISP |
| 1261 |  Garlicoin GRLC | US$0,01709 | 7,13% | 14,87% | US$1.163.723 | US$11,06 | 68.088.231 GRLC |
| 1260 |  Safe Haven SHA | US$0,0003910 | -3,60% | -5,82% | US$1.175.277 | US$172.575 | 3.005.855.396 SHA |
| 1259 |  DuckDaoDime DDIM | US$1,14 | 0,83% | -3,83% | US$1.180.426 | US$26.281,90 | 1.037.793 DDIM |
| 1258 |  suterusu SUTER | US$0,0003054 | 4,79% | 16,99% | US$1.177.351 | US$20.572,42 | 3.855.040.000 SUTER |
| 1257 |  ALLY ALY | US$0,0005146 | 1,24% | 2,28% | US$1.183.571 | US$15.493,66 | 2.300.000.000 ALY |
| 1256 |  Brazil National Football Team Fan Token BFT | US$0,04124 | 1,58% | 4,07% | US$1.186.705 | US$119.206 | 28.772.500 BFT |
| 1255 |  Neutrino Token NSBT | US$0,4546 | -2,76% | 3,65% | US$1.201.739 | US$39.406,44 | 2.643.470 NSBT |
Tabel di atas menampilkan halaman 157 dari total 183 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.