Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  Everest ID | US$0,01267 | -0,54% | -5,03% | US$1.478.716 | US$300,57 | 116.700.000 ID |
| 1203 |  BlueMove MOVE | US$0,02953 | -7,89% | -10,24% | US$1.482.360 | US$3.708,92 | 50.200.000 MOVE |
| 1202 |  City Tycoon Games CTG | US$0,1499 | 2,45% | -5,56% | US$1.499.180 | US$9.314,52 | 10.000.000 CTG |
| 1201 |  XMON XMON | US$1.002,92 | -7,88% | -4,93% | US$1.499.281 | US$40.826,91 | 1.495 XMON |
| 1200 |  Strips Finance STRP | US$0,3647 | 0,60% | -0,48% | US$1.504.758 | US$25.497,15 | 4.125.963 STRP |
| 1199 |  O3 Swap O3 | US$0,02980 | 3,28% | 14,34% | US$1.533.665 | US$122.484 | 51.468.060 O3 |
| 1198 |  Green Ben EBEN | US$0,05487 | 0,03% | 3,51% | US$1.531.288 | US$5.288,62 | 27.907.433 EBEN |
| 1197 |  DOSE DOSE | US$0,001796 | 1,02% | -2,56% | US$1.533.592 | US$480.914 | 853.702.151 DOSE |
| 1196 |  yAxis YAXIS | US$1,65 | -0,01% | -2,57% | US$1.539.443 | - | 931.896 YAXIS |
| 1195 |  X World Games XWG | US$0,001056 | 0,33% | -0,14% | US$1.541.765 | US$72.884,39 | 1.459.870.498 XWG |
| 1194 |  MARS4 MARS4 | US$0,0006209 | 0,91% | -1,66% | US$1.541.693 | US$132.363 | 2.483.082.772 MARS4 |
| 1193 |  Swarm Markets SMT | US$0,04735 | 2,69% | -0,87% | US$1.551.609 | US$15.357,59 | 32.769.650 SMT |
| 1192 |  GAMEE GMEE | US$0,003753 | -0,41% | 4,00% | US$1.554.987 | US$296.127 | 414.325.963 GMEE |
| 1191 |  ROCO FINANCE ROCO | US$0,08997 | 1,64% | 10,86% | US$1.556.385 | US$376.097 | 17.298.805 ROCO |
| 1190 |  GHOSTPRISM GHOST | US$0,2912 | 0,01% | 0,08% | US$1.571.594 | - | 5.397.347 GHOST |
| 1189 |  DerivaDAO DDX | US$0,06037 | -0,19% | -15,54% | US$1.575.343 | US$5.836,70 | 26.094.664 DDX |
| 1188 |  April APRIL | US$0,01877 | -0,79% | -9,60% | US$1.581.630 | US$32.022,45 | 84.265.543 APRIL |
| 1187 |  Modefi MOD | US$0,09860 | -11,87% | -13,59% | US$1.585.218 | US$9.635,12 | 16.076.764 MOD |
| 1186 |  Skeb Coin SKEB | US$0,001374 | -0,98% | -0,41% | US$1.585.450 | US$146.008 | 1.153.490.031 SKEB |
| 1185 |  FIBOS FO | US$0,001480 | 2,02% | -6,81% | US$1.586.469 | US$568,05 | 1.071.593.128 FO |
| 1184 |  Deri Protocol DERI | US$0,007587 | -4,20% | -6,68% | US$1.587.112 | US$62.162,10 | 209.181.074 DERI |
| 1183 |  STAKE STAKE | US$0,1884 | -10,36% | -1,78% | US$1.594.026 | US$33,71 | 8.460.044 STAKE |
| 1182 |  SENATE SENATE | US$0,02146 | 9,06% | -4,12% | US$1.597.099 | US$44.983,46 | 74.426.182 SENATE |
| 1181 |  WOM Protocol WOM | US$0,01510 | 0,38% | 0,42% | US$1.595.361 | US$128.831 | 105.657.976 WOM |
| 1180 |  ELMOERC ELMO | US$0,004818 | 16,95% | -9,72% | US$1.614.505 | US$312.724 | 335.122.365 ELMO |
| 1179 |  Aimedis (new) AIMX | US$0,004852 | -2,05% | -4,10% | US$1.615.634 | US$742,81 | 333.000.000 AIMX |
| 1178 |  GameCredits GAME | US$0,008716 | -3,36% | 0,26% | US$1.625.744 | US$282,18 | 186.527.479 GAME |
| 1177 |  Ariva ARV | US$0,00002269 | 2,78% | 3,02% | US$1.645.924 | US$384.643 | 72.553.169.190 ARV |
| 1176 |  Realio Network RIO | US$0,2511 | -1,40% | -5,09% | US$1.649.256 | US$848.441 | 6.568.515 RIO |
| 1175 |  Mithril MITH | US$0,001664 | 0,98% | -2,98% | US$1.664.070 | US$111.772 | 1.000.000.000 MITH |
| 1174 |  THENA THE | US$0,1083 | -2,29% | -7,02% | US$1.656.060 | US$34.493,47 | 15.291.550 THE |
| 1173 |  Göztepe S.K. Fan Token GOZ | US$0,7570 | -0,11% | 1,46% | US$1.655.761 | US$92.222,74 | 2.187.179 GOZ |
| 1172 |  Ferrum Network FRM | US$0,02544 | -0,28% | -13,33% | US$1.671.864 | US$463.837 | 65.717.428 FRM |
| 1171 |  Mint Club MINT | US$0,000001612 | -0,29% | -1,00% | US$1.678.564 | US$19.710,43 | 1.041.314.412.631 MINT |
| 1170 |  KINE KINE | US$0,08353 | 0,09% | -5,07% | US$1.688.377 | US$111.865 | 20.211.925 KINE |
| 1169 |  BSCSGlobal BSCS | US$0,007716 | 4,08% | 10,68% | US$1.691.826 | US$140.704 | 219.264.656 BSCS |
| 1168 |  Moneytoken IMT | US$0,0001489 | 0,01% | -0,21% | US$1.692.890 | - | 11.369.423.186 IMT |
| 1167 |  NFTb NFTB | US$0,006811 | -3,07% | -7,61% | US$1.699.005 | US$106.664 | 249.435.031 NFTB |
| 1166 |  Pickle Finance PICKLE | US$0,9084 | 0,61% | -0,33% | US$1.733.223 | US$412.121 | 1.908.030 PICKLE |
| 1165 |  Digital Fitness DEFIT | US$0,06366 | 0,43% | -0,09% | US$1.741.307 | US$17.095,69 | 27.351.158 DEFIT |
| 1164 |  XCarnival XCV | US$0,002220 | -0,81% | -1,17% | US$1.755.554 | US$114.016 | 790.640.622 XCV |
| 1163 |  OneLedger OLT | US$0,003429 | 0,52% | 0,16% | US$1.738.492 | US$258.640 | 506.936.797 OLT |
| 1162 |  Konomi Network KONO | US$0,01751 | -0,19% | 1,75% | US$1.750.721 | US$245.761 | 100.000.000 KONO |
| 1161 |  Gleec Coin GLEEC | US$0,009711 | -2,99% | -17,10% | US$1.765.020 | US$209.422 | 181.755.046 GLEEC |
| 1160 |  Retreeb TREEB | US$0,003255 | 4,04% | -8,69% | US$1.779.949 | US$3.852,45 | 546.916.195 TREEB |
| 1159 |  Venus Reward Token VRT | US$0,00008074 | 4,09% | 2,20% | US$1.776.179 | US$27.970,49 | 21.999.981.080 VRT |
| 1158 |  Revolve Games RPG | US$0,02383 | -1,32% | -23,59% | US$1.779.184 | US$14.898,43 | 74.654.936 RPG |
| 1157 |  The Dons DONS | US$0,0002188 | -1,89% | -0,64% | US$1.782.842 | US$333.260 | 8.150.000.000 DONS |
| 1156 |  Valencia CF Fan Token VCF | US$0,6535 | 1,31% | -1,73% | US$1.791.125 | US$106.429 | 2.740.951 VCF |
| 1155 |  Lambda LAMB | US$0,001091 | -0,14% | -5,21% | US$1.795.667 | US$179.836 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 159 dari total 183 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.