Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  v.systems VSYS | US$0,0009486 | -1,07% | -3,21% | US$2.789.382 | US$135.001 | 2.940.508.742 VSYS |
| 1053 |  Walken WLKN | US$0,005775 | 0,66% | -25,34% | US$2.794.032 | US$1.260.270 | 483.846.002 WLKN |
| 1052 |  Signum SIGNA | US$0,001318 | 0,20% | 4,45% | US$2.809.248 | US$27.622,99 | 2.130.801.392 SIGNA |
| 1051 |  Litecoin Cash LCC | US$0,003547 | 14,35% | 13,17% | US$2.809.971 | US$291,16 | 792.174.512 LCC |
| 1050 |  SpookySwap BOO | US$0,3019 | 0,71% | -4,74% | US$2.834.886 | US$90.552,89 | 9.390.930 BOO |
| 1049 |  Anchor Protocol ANC | US$0,008060 | 14,61% | -0,09% | US$2.824.251 | US$218.968 | 350.381.852 ANC |
| 1048 |  BullPerks BLP | US$0,03499 | -0,74% | -0,52% | US$2.869.660 | US$26.878,96 | 82.019.285 BLP |
| 1047 |  RAI Finance SOFI | US$0,008020 | 265,61% | -67,43% | US$2.872.520 | US$421.492 | 358.167.750 SOFI |
| 1046 |  Dypius DYP | US$0,1193 | -0,53% | -5,61% | US$2.875.652 | US$99.436,17 | 24.109.042 DYP |
| 1045 |  Portugal National Team Fan Token POR | US$0,9288 | 2,13% | -0,55% | US$2.881.697 | US$200.055 | 3.102.569 POR |
| 1044 |  Bitcoin Standard Hashrate Token BTCST | US$0,2357 | -0,95% | -11,07% | US$2.876.232 | US$74.479,22 | 12.201.401 BTCST |
| 1043 |  NanoByte Token NBT | US$0,002494 | -0,92% | 0,00% | US$2.891.528 | US$655.035 | 1.159.605.199 NBT |
| 1042 |  Wrapped Alvey Chain WALV | US$0,03468 | -1,92% | -0,01% | US$2.894.516 | US$1.935.607 | 83.465.963 WALV |
| 1041 |  Sylo SYLO | US$0,001205 | 0,39% | -1,60% | US$2.929.883 | US$651.008 | 2.431.617.492 SYLO |
| 1040 |  Polaris Share POLA | US$0,008692 | 0,00% | -5,28% | US$2.909.312 | US$65.656,43 | 334.697.400 POLA |
| 1039 |  OTOCASH OTO | US$0,08001 | 0,00% | -0,02% | US$2.946.199 | - | 36.820.604 OTO |
| 1038 |  Electra Protocol XEP | US$0,0001658 | -8,25% | -14,60% | US$2.951.194 | US$29.531,30 | 17.799.449.117 XEP |
| 1037 |  Muse MUSE | US$5,93 | -2,73% | -1,81% | US$3.013.957 | US$62.755,18 | 508.554 MUSE |
| 1036 |  CropBytes CBX | US$0,01575 | -2,88% | 2,88% | US$2.934.890 | US$1.857,09 | 186.294.140 CBX |
| 1035 |  Big Data Protocol BDP | US$0,05849 | 0,20% | 0,80% | US$2.974.570 | US$83.847,58 | 50.859.856 BDP |
| 1034 |  Pepe 2.0 PEPE2.0 | US$0,000000007071 | -1,83% | -2,77% | US$2.974.773 | US$862.285 | 420.690.000.000.000 PEPE2.0 |
| 1033 |  NuriTopia NBLU | US$0,01356 | -0,97% | -1,63% | US$2.983.119 | US$288.595 | 220.000.000 NBLU |
| 1032 |  HI HI | US$0,001033 | 1,19% | -7,10% | US$2.995.169 | US$317.391 | 2.898.698.243 HI |
| 1031 |  Sonar PING | US$0,001107 | -2,32% | -15,43% | US$2.992.862 | US$18.008,71 | 2.703.464.935 PING |
| 1030 |  Mysterium MYST | US$0,1496 | 2,27% | 2,97% | US$2.997.866 | US$228.378 | 20.033.628 MYST |
| 1029 |  Vertcoin VTC | US$0,04383 | 1,70% | -0,03% | US$2.967.198 | US$9.018,27 | 67.697.260 VTC |
| 1028 |  VIXCO VIX | US$0,005155 | -3,32% | -10,65% | US$2.952.086 | US$43.970,42 | 572.690.380 VIX |
| 1027 |  Solanium SLIM | US$0,02999 | -0,32% | -0,18% | US$2.999.248 | US$893.965 | 100.000.000 SLIM |
| 1026 |  Cipher CPR | US$0,0004644 | -0,35% | 15,70% | US$3.003.605 | US$197.286 | 6.467.585.726 CPR |
| 1025 |  Polytrade TRADE | US$0,1227 | 5,04% | 21,52% | US$3.011.265 | US$69.316,63 | 24.542.167 TRADE |
| 1024 |  Footballcoin (XFC) XFC | US$0,008028 | -0,17% | -0,04% | US$3.007.613 | US$99.195,68 | 374.660.526 XFC |
| 1023 |  Skey Network SKEY | US$0,01656 | 1,75% | -11,44% | US$3.007.333 | US$358.816 | 181.631.354 SKEY |
| 1022 |  MOVEZ MOVEZ | US$0,0008141 | -2,52% | 16,35% | US$3.014.740 | US$391.904 | 3.703.370.317 MOVEZ |
| 1021 |  SHILL Token SHILL | US$0,008491 | 1,00% | -3,28% | US$3.031.763 | US$436.701 | 357.073.944 SHILL |
| 1020 |  AXIS Token AXIS | US$0,009494 | 52,30% | 9,48% | US$3.041.042 | US$151,55 | 320.303.188 AXIS |
| 1019 |  GMCoin GMCOIN | US$0,07388 | -0,27% | -0,16% | US$3.042.603 | US$115.363 | 41.183.481 GMCOIN |
| 1018 |  OXBT OXBT | US$0,01527 | 5,17% | -1,43% | US$3.053.027 | US$75.280,81 | 200.000.000 OXBT |
| 1017 |  Monavale MONA | US$296,04 | 1,90% | -2,81% | US$3.083.593 | US$32.352,41 | 10.416 MONA |
| 1016 |  PKT PKT | US$0,0009226 | -0,50% | -8,57% | US$3.088.720 | US$59.308,28 | 3.347.942.066 PKT |
| 1015 |  TomTomCoin TOMS | US$0,001233 | 1,34% | 0,43% | US$3.098.170 | US$343.100 | 2.512.000.000 TOMS |
| 1014 |  Cashaa CAS | US$0,003777 | 2,19% | -7,42% | US$3.095.195 | US$111.503 | 819.528.005 CAS |
| 1013 |  Gari Network GARI | US$0,01137 | 16,85% | 10,82% | US$3.107.214 | US$490.017 | 273.397.650 GARI |
| 1012 |  ShareToken SHR | US$0,001306 | 1,56% | -1,13% | US$3.095.145 | US$35.836,88 | 2.370.272.782 SHR |
| 1011 |  PAWSWAP PAW | US$0,000000007288 | 0,98% | -3,01% | US$3.127.139 | US$483.474 | 429.085.008.744.464 PAW |
| 1010 |  Bitcoin Atom BCA | US$0,1703 | 0,87% | -0,73% | US$3.137.641 | - | 18.418.931 BCA |
| 1009 |  Nuco.cloud NCDT | US$0,1260 | 6,74% | 28,09% | US$3.148.758 | US$192.109 | 25.000.000 NCDT |
| 1008 |  dHedge DAO DHT | US$0,07268 | 0,39% | -12,01% | US$3.148.309 | US$7.458,98 | 43.316.219 DHT |
| 1007 |  Agoras: Currency of Tau AGRS | US$0,1759 | 2,95% | -1,29% | US$3.166.700 | US$22.999,16 | 18.000.000 AGRS |
| 1006 |  Affyn FYN | US$0,01252 | -3,48% | -19,92% | US$3.180.357 | US$650.368 | 254.033.788 FYN |
| 1005 |  Hamster HAM | US$0,000000001334 | -1,00% | -0,87% | US$3.179.659 | US$1.864.528 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 162 dari total 183 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.