Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 854 |  Dvision Network DVI | US$0,009974 | -1,34% | 1,61% | US$6.486.776 | US$155.414 | 650.396.290 DVI |
| 853 |  Divi DIVI | US$0,001851 | 5,11% | 6,71% | US$6.627.611 | US$122.218 | 3.581.467.352 DIVI |
| 852 |  DEAPcoin DEP | US$0,0009080 | 0,04% | -3,75% | US$6.566.295 | US$935.669 | 7.231.239.464 DEP |
| 851 |  TE-FOOD TONE | US$0,01084 | -0,73% | 3,53% | US$6.575.165 | US$411.784 | 606.833.706 TONE |
| 850 |  Mint Marble MIM | US$0,1954 | 8,07% | -2,37% | US$6.605.756 | US$1.398,85 | 33.800.000 MIM |
| 849 |  Catgirl CATGIRL | US$0,000000000187 | -0,15% | -2,97% | US$6.617.569 | US$1.053.824 | 35.386.785.715.250.804 CATGIRL |
| 848 |  King DAG KDAG | US$0,1224 | -1,05% | -5,94% | US$6.665.922 | US$637,37 | 54.451.545 KDAG |
| 847 |  Clearpool CPOOL | US$0,02040 | -3,54% | 6,11% | US$6.685.347 | US$256.900 | 327.653.931 CPOOL |
| 846 |  Choise.com CHO | US$0,06144 | 0,19% | -0,36% | US$6.731.911 | US$327.278 | 109.573.889 CHO |
| 845 |  Global Currency Reserve GCR | US$0,06281 | -0,54% | 12,00% | US$6.721.985 | US$11.670,15 | 107.024.222 GCR |
| 844 |  Buying.com BUY | US$0,02035 | -0,05% | -4,11% | US$6.750.398 | US$359.907 | 331.789.518 BUY |
| 843 |  Sovryn SOV | US$0,2192 | -7,42% | -8,07% | US$6.578.583 | US$68.589,17 | 30.011.721 SOV |
| 842 |  MEVerse MEV | US$0,004004 | 0,30% | 1,21% | US$6.773.062 | US$118.036 | 1.691.645.035 MEV |
| 841 |  Rai Reflex Index RAI | US$2,74 | 0,07% | 0,71% | US$6.790.805 | US$69.534,21 | 2.475.801 RAI |
| 840 |  BitKan KAN | US$0,0007110 | -0,25% | -4,94% | US$6.800.005 | US$114.082 | 9.564.570.547 KAN |
| 839 |  Indigo Protocol INDY | US$1,33 | -1,33% | -17,81% | US$6.829.811 | US$31.941,35 | 5.144.893 INDY |
| 838 |  Sentinel DVPN | US$0,0004443 | -1,44% | -3,55% | US$6.871.521 | US$140.172 | 15.467.616.862 DVPN |
| 837 |  Receive Access Ecosystem RAE | US$0,9795 | -0,33% | 0,62% | US$6.888.335 | US$10.865,48 | 7.032.650 RAE |
| 836 |  Kunci Coin KUNCI | US$0,005535 | -2,05% | -5,95% | US$6.822.842 | US$9.472,29 | 1.232.584.338 KUNCI |
| 835 |  apM Coin APM | US$0,005236 | 0,49% | -1,30% | US$6.938.164 | US$617.098 | 1.325.075.000 APM |
| 834 |  BSCPAD BSCPAD | US$0,08804 | 3,57% | -1,44% | US$6.973.874 | US$89.935,98 | 79.211.621 BSCPAD |
| 833 |  Suku SUKU | US$0,03915 | 13,27% | 8,62% | US$6.983.832 | US$685.082 | 178.403.407 SUKU |
| 832 |  Quantstamp QSP | US$0,009822 | 1,63% | 1,08% | US$7.010.978 | US$44.427,18 | 713.801.947 QSP |
| 831 |  Numbers Protocol NUM | US$0,01849 | 2,21% | -11,14% | US$7.072.136 | US$368.036 | 382.548.052 NUM |
| 830 |  ASTA ASTA | US$0,003376 | -0,04% | 0,20% | US$7.089.779 | US$256.868 | 2.099.999.990 ASTA |
| 829 |  SIDUS SIDUS | US$0,0008790 | -1,18% | -2,32% | US$7.135.818 | US$268.948 | 8.117.995.539 SIDUS |
| 828 |  Meta Apes PEEL | US$0,04663 | -1,21% | 2,76% | US$7.153.964 | US$2.814,18 | 153.410.748 PEEL |
| 827 |  Arianee ARIA20 | US$0,2673 | 5,10% | 4,61% | US$7.177.638 | US$163,76 | 26.856.005 ARIA20 |
| 826 |  Bonfida FIDA | US$0,1605 | -2,31% | -3,81% | US$7.181.200 | US$4.457.253 | 44.729.964 FIDA |
| 825 |  Dimitra DMTR | US$0,02003 | 3,78% | 12,81% | US$7.218.181 | US$91.824,93 | 360.325.991 DMTR |
| 824 |  KARMA KARMA | US$0,001327 | 0,01% | 0,08% | US$7.232.447 | US$14,46 | 5.450.532.381 KARMA |
| 823 |  Arcblock ABT | US$0,07401 | 1,62% | -7,22% | US$7.293.641 | US$89.715,69 | 98.554.305 ABT |
| 822 |  UniLend UFT | US$0,2356 | 2,31% | 0,74% | US$7.317.227 | US$1.493.397 | 31.052.564 UFT |
| 821 |  Across Protocol ACX | US$0,05267 | 3,66% | 4,58% | US$7.272.034 | US$151.084 | 138.063.734 ACX |
| 820 |  Hegic HEGIC | US$0,01045 | 17,54% | 17,85% | US$7.355.666 | US$322.199 | 703.727.349 HEGIC |
| 819 |  Diamond Launch DLC | US$0,07679 | 1,22% | 0,46% | US$7.387.901 | US$325.595 | 96.203.056 DLC |
| 818 |  Scallop SCLP | US$0,1143 | 3,51% | -7,75% | US$7.379.801 | US$748.716 | 64.582.951 SCLP |
| 817 |  Bitcoin 2 BTC2 | US$0,4120 | -7,43% | -26,24% | US$7.397.692 | US$1.200,79 | 17.954.211 BTC2 |
| 816 |  ZKSpace ZKS | US$0,03781 | -0,58% | -0,22% | US$7.465.470 | US$173.413 | 197.440.000 ZKS |
| 815 |  REVV REVV | US$0,006321 | 0,68% | -3,33% | US$7.525.864 | US$438.486 | 1.190.694.705 REVV |
| 814 |  Dimecoin DIME | US$0,00001594 | -0,01% | -2,57% | US$7.624.690 | - | 478.333.438.962 DIME |
| 813 |  Vita Inu VINU | US$0,000000009149 | -0,69% | 2,26% | US$7.635.033 | US$1.856.097 | 834.548.978.323.696 VINU |
| 812 |  Ferro FER | US$0,008107 | -1,80% | -5,91% | US$7.560.119 | US$22.825,74 | 932.530.341 FER |
| 811 |  DeFi Kingdoms JEWEL | US$0,1065 | -0,38% | -1,38% | US$7.675.968 | US$36.092,82 | 72.049.372 JEWEL |
| 810 |  Æternity AE | US$0,02061 | -1,23% | -3,68% | US$7.673.210 | US$89.350,00 | 372.221.841 AE |
| 809 |  Augur REP | US$0,7050 | -1,05% | -38,04% | US$7.755.440 | US$1.109.076 | 11.000.000 REP |
| 808 |  MATH MATH | US$0,06787 | -2,16% | 1,42% | US$7.761.168 | US$177.774 | 114.356.164 MATH |
| 807 |  Aurory AURY | US$0,4389 | 1,07% | 2,97% | US$7.762.800 | US$197.347 | 17.687.361 AURY |
| 806 |  Cult DAO CULT | US$0,000001799 | -1,43% | -9,67% | US$7.768.047 | US$331.749 | 4.318.690.730.920 CULT |
| 805 |  Observer OBSR | US$0,001316 | -6,48% | 1,36% | US$7.771.517 | US$122.922 | 5.907.080.871 OBSR |
Tabel di atas menampilkan halaman 166 dari total 183 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.