Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 804 |  NewYork Exchange NYE | US$1,10 | 0,00% | -0,85% | US$7.831.483 | US$355,26 | 7.090.060 NYE |
| 803 |  MASQ MASQ | US$0,2281 | 3,69% | 15,69% | US$7.841.472 | US$32.063,89 | 34.379.475 MASQ |
| 802 |  Push Protocol PUSH | US$0,1895 | -2,55% | 4,04% | US$7.857.051 | US$380.687 | 41.463.198 PUSH |
| 801 |  Rebel Bots RBLS | US$0,06383 | 5,28% | 22,79% | US$7.869.488 | US$54.923,00 | 123.295.295 RBLS |
| 800 |  Saito SAITO | US$0,007402 | 1,54% | -8,25% | US$7.886.448 | US$95.837,40 | 1.065.408.547 SAITO |
| 799 |  Galatasaray Fan Token GAL | US$1,93 | 1,13% | -2,82% | US$7.892.281 | US$952.535 | 4.094.238 GAL |
| 798 |  Counterparty XCP | US$3,03 | 0,00% | 4,13% | US$7.932.637 | US$0,3100 | 2.613.892 XCP |
| 797 |  Green Satoshi Token (SOL) GST | US$0,009566 | 1,43% | 1,21% | US$7.955.919 | US$201.205 | 831.677.859 GST |
| 796 |  Peercoin PPC | US$0,2802 | -7,35% | -3,48% | US$7.952.134 | US$272,24 | 28.380.887 PPC |
| 795 |  Prosper PROS | US$0,2633 | 0,61% | 6,77% | US$8.000.806 | US$2.459.171 | 30.381.762 PROS |
| 794 |  BeNFT Solutions BeAI | US$5,94 | 2,50% | -14,23% | US$8.017.424 | US$1.485.002 | 1.349.790 BeAI |
| 793 |  Unisocks SOCKS | US$26.650,92 | 0,00% | -2,61% | US$8.048.577 | - | 302 SOCKS |
| 792 |  Pip PIP | US$0,06557 | -1,37% | -2,00% | US$8.106.981 | US$801.725 | 123.642.249 PIP |
| 791 |  NFTX NFTX | US$13,47 | 1,93% | 4,81% | US$8.171.819 | US$43.653,86 | 606.672 NFTX |
| 790 |  PERL.eco PERL | US$0,01641 | 3,64% | 11,38% | US$8.056.887 | US$3.034.472 | 490.938.908 PERL |
| 789 |  DAD DAD | US$0,01341 | -2,05% | -2,08% | US$8.155.111 | US$331.149 | 607.916.574 DAD |
| 788 |  Shapeshift FOX Token FOX | US$0,02148 | 0,76% | 0,31% | US$8.099.552 | US$101.567 | 377.154.162 FOX |
| 787 |  Kryll KRL | US$0,2119 | 0,35% | -5,34% | US$8.147.349 | US$100.950 | 38.446.598 KRL |
| 786 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 785 |  BABB BAX | US$0,0001312 | 0,47% | -3,70% | US$8.225.190 | US$28.280,73 | 62.701.285.000 BAX |
| 784 |  renBTC RENBTC | US$27.072,12 | -0,38% | 1,54% | US$8.243.438 | US$650,27 | 304 RENBTC |
| 783 |  Crust Network CRU | US$0,5847 | -0,04% | -3,77% | US$8.267.299 | US$2.108.050 | 14.138.569 CRU |
| 782 |  Quantum Resistant Ledger QRL | US$0,1207 | -4,13% | -1,18% | US$8.198.038 | US$70.755,65 | 67.937.170 QRL |
| 781 |  KALM KALM | US$1,01 | -1,79% | -6,40% | US$8.290.301 | US$22.945,08 | 8.219.554 KALM |
| 780 |  Pallapay PALLA | US$0,01114 | 0,01% | -0,08% | US$8.283.460 | US$789,14 | 743.546.427 PALLA |
| 779 |  DeepBrain Chain DBC | US$0,002596 | -10,79% | 5,90% | US$8.308.144 | US$115.000 | 3.200.000.000 DBC |
| 778 |  Obyte GBYTE | US$9,76 | 0,90% | 0,07% | US$8.317.744 | US$994,05 | 851.963 GBYTE |
| 777 |  PRIZM PZM | US$0,002372 | 8,58% | -2,69% | US$8.342.039 | US$1.658,39 | 3.517.388.196 PZM |
| 776 |  SquidGrow SQUIDGROW | US$0,000000007131 | -1,57% | -11,31% | US$8.378.192 | US$507.716 | 1.174.940.845.113.550 SQUIDGROW |
| 775 |  Ooki Protocol OOKI | US$0,001805 | 7,39% | 2,90% | US$8.229.042 | US$3.052.634 | 4.558.586.607 OOKI |
| 774 |  Giant Mammoth GMMT | US$2,82 | -0,29% | -0,36% | US$8.497.264 | US$1.889.010 | 3.010.935 GMMT |
| 773 |  Quiztok QTCON | US$0,001363 | -2,90% | 1,05% | US$8.632.084 | US$99.744,16 | 6.331.548.893 QTCON |
| 772 |  Handshake HNS | US$0,01422 | 0,94% | 7,49% | US$8.661.453 | US$44.386,34 | 609.078.868 HNS |
| 771 |  Inter Milan Fan Token INTER | US$1,94 | 2,20% | 2,48% | US$8.644.114 | US$970.368 | 4.463.407 INTER |
| 770 |  Newscrypto NWC | US$0,05767 | -0,11% | -4,47% | US$8.673.139 | US$38.889,07 | 150.400.834 NWC |
| 769 |  Serum SRM | US$0,03278 | -0,41% | -2,86% | US$8.628.529 | US$658.339 | 263.244.669 SRM |
| 768 |  Nestree EGG | US$0,003007 | 0,98% | 11,53% | US$8.704.224 | US$11.980,06 | 2.894.880.474 EGG |
| 767 |  Pitbull PIT | US$0,000000000217 | -1,95% | -1,92% | US$8.737.997 | US$146.546 | 40.192.158.063.660.000 PIT |
| 766 |  Comtech Gold CGO | US$62,08 | -0,28% | -0,17% | US$8.753.947 | US$664.900 | 141.000 CGO |
| 765 |  Presearch PRE | US$0,02221 | -2,58% | -4,62% | US$8.809.100 | US$52.186,89 | 396.578.435 PRE |
| 764 |  AMO Coin AMO | US$0,0004667 | 3,36% | 18,83% | US$8.913.332 | US$344.058 | 19.100.000.000 AMO |
| 763 |  Victoria VR VR | US$0,006096 | -12,46% | -6,50% | US$8.976.499 | US$423.048 | 1.472.636.364 VR |
| 762 |  Viberate VIB | US$0,04534 | -1,27% | 4,90% | US$9.067.219 | US$2.613.395 | 199.995.000 VIB |
| 761 |  Somnium Space Cubes CUBE | US$0,7259 | -4,25% | 2,34% | US$9.073.804 | US$19.294,17 | 12.500.000 CUBE |
| 760 |  Validity VAL | US$1,86 | 2,28% | 0,84% | US$9.130.297 | US$262.200 | 4.921.047 VAL |
| 759 |  Step App FITFI | US$0,004552 | 8,63% | 33,22% | US$9.144.368 | US$14.642.496 | 2.009.059.081 FITFI |
| 758 |  PowerPool CVP | US$0,3069 | -4,59% | 8,74% | US$9.192.362 | US$3.191.522 | 29.950.763 CVP |
| 757 |  Fuse FUSE | US$0,04188 | 0,97% | -3,11% | US$9.209.093 | US$505.283 | 219.882.167 FUSE |
| 756 |  Efforce WOZX | US$0,01750 | -5,11% | -17,72% | US$9.222.263 | US$98.354,64 | 527.135.519 WOZX |
| 755 |  MILC Platform MLT | US$0,07413 | -2,18% | 4,24% | US$9.223.440 | US$296.708 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 167 dari total 183 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.